Tachyon Historical Data

IPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.041
-16.74%
$ -- $ 900,480
Aug 16 $ 0.0491
+15.19%
$ -- $ 891,182
Aug 9 $ 0.0425
+17.22%
$ -- $ 539,110
Aug 2 $ 0.0353
+14.78%
$ -- $ 430,065
Jul 26 $ 0.0307
+2.37%
$ -- $ 529,309
Jul 19 $ 0.03
-0.01%
$ -- $ 815,790
Jul 12 $ 0.03
-4.90%
$ -- $ 615,547
Jul 5 $ 0.0316
-8.32%
$ -- $ 593,310
Jun 28 $ 0.0345
-2.40%
$ -- $ 349,946
Jun 21 $ 0.0353
-16.70%
$ -- $ 564,964
Jun 14 $ 0.0424
+30.73%
$ -- $ 570,668
Jun 7 $ 0.0324
-19.41%
$ -- $ 625,740
May 31 $ 0.0402
+5.14%
$ -- $ 563,829
May 24 $ 0.0381
+4.12%
$ -- $ 744,561
May 17 $ 0.0366
-24.61%
$ -- $ 955,664
May 10 $ 0.0486
-16.70%
$ -- $ 1.6 million
May 3 $ 0.0583
-7.42%
$ -- $ 3.19 million
Apr 26 $ 0.063
+8.46%
$ -- $ 3.77 million
Apr 19 $ 0.0581
-18.92%
$ -- $ 7.81 million
Apr 12 $ 0.0717
-2.54%
$ -- $ 12.78 million
Apr 5 $ 0.0735
-27.19%
$ -- $ 11.86 million
Mar 29 $ 0.101
+18.00%
$ -- $ 11.16 million
Mar 22 $ 0.0856
+23.45%
$ -- $ 4.55 million
Mar 15 $ 0.0694
+28.58%
$ -- $ 12.3 million
Mar 8 $ 0.054
+14.90%
$ -- $ 4.61 million
Mar 1 $ 0.047
+8.88%
$ -- $ 1.99 million
Feb 22 $ 0.0432
-28.66%
$ -- $ 3.26 million
Feb 15 $ 0.0605
+24.47%
$ -- $ 8.39 million
Feb 8 $ 0.0486
+15.91%
$ -- $ 8.14 million
Feb 1 $ 0.042
+8.60%
$ -- $ 3.22 million
Jan 25 $ 0.0385
-2.99%
$ -- $ 2.85 million
Jan 18 $ 0.0399
-5.66%
$ -- $ 3.54 million
Jan 11 $ 0.0422
+8.47%
$ -- $ 3.97 million
Jan 4 $ 0.0389
+9.03%
$ -- $ 2.95 million
Dec 28 $ 0.0357
-2.31%
$ -- $ 2.77 million
Dec 21 $ 0.036
-17.86%
$ -- $ 3.31 million
Dec 14 $ 0.0439
-3.72%
$ -- $ 3.34 million
Dec 7 $ 0.0458
+3.68%
$ -- $ 3.14 million
Nov 30 $ 0.0442
+3.39%
$ -- $ 9.93 million
Nov 23 $ 0.0428
+5.12%
$ -- $ 3.49 million
Nov 16 $ 0.0407
+8.39%
$ -- $ 2.56 million
Nov 9 $ 0.0376
-1.05%
$ -- $ 2.66 million
Nov 2 $ 0.038
-4.64%
$ -- $ 1.94 million
Oct 26 $ 0.0397
-21.04%
$ -- $ 2.44 million
Oct 19 $ 0.0502
-11.70%
$ -- $ 4.48 million
Oct 12 $ 0.0569
-3.48%
$ -- $ 1.03 million
Oct 5 $ 0.059
-0.28%
$ -- $ 958,360
Sep 28 $ 0.0591
-4.00%
$ -- $ 1.58 million
Sep 21 $ 0.0616
-2.32%
$ -- $ 2.48 million
Sep 14 $ 0.063
-2.18%
$ -- $ 2.7 million