Tachyon Historical Data

IPX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000152
+1.17%
$ 40,536 $ 94,420
Oct 2, 2024 $ 0.00015
-1.42%
$ 40,106 $ 78,015
Oct 1, 2024 $ 0.000153
-3.50%
$ 40,715 $ 74,381
Sep 30, 2024 $ 0.000158
-3.76%
$ 42,249 $ 79,149
Sep 29, 2024 $ 0.000165
-0.25%
$ 43,901 $ 92,718
Sep 28, 2024 $ 0.000165
-7.16%
$ 43,976 $ 90,207
Sep 27, 2024 $ 0.000178
+0.81%
$ 47,423 $ 91,019
Sep 26, 2024 $ 0.000176
+0.68%
$ 47,023 $ 74,205
Sep 25, 2024 $ 0.000175
-2.41%
$ 46,724 $ 95,955
Sep 24, 2024 $ 0.000179
+0.03%
$ 47,890 $ 94,084
Sep 23, 2024 $ 0.00018
+12.75%
$ 47,936 $ 80,196
Sep 22, 2024 $ 0.00016
+1.10%
$ 42,671 $ 63,195
Sep 21, 2024 $ 0.000158
+0.91%
$ 42,222 $ 70,532
Sep 20, 2024 $ 0.000157
+0.26%
$ 41,846 $ 90,837
Sep 19, 2024 $ 0.000156
+7.22%
$ 41,731 $ 83,844
Sep 18, 2024 $ 0.000146
+0.01%
$ 38,943 $ 87,430
Sep 17, 2024 $ 0.000146
+0.37%
$ 38,959 $ 88,463
Sep 16, 2024 $ 0.000145
-3.78%
$ 38,812 $ 88,225
Sep 15, 2024 $ 0.000151
+1.12%
$ 40,402 $ 95,450
Sep 14, 2024 $ 0.00015
-0.51%
$ 39,949 $ 99,672
Sep 13, 2024 $ 0.000151
+2.51%
$ 40,210 $ 89,566
Sep 12, 2024 $ 0.000147
+2.42%
$ 39,220 $ 80,203
Sep 11, 2024 $ 0.000144
+1.06%
$ 38,318 $ 91,969
Sep 10, 2024 $ 0.000141
-2.56%
$ 37,718 $ 99,835
Sep 9, 2024 $ 0.000144
+1.99%
$ 38,534 $ 91,256
Sep 8, 2024 $ 0.00014
+2.51%
$ 37,408 $ 100,133
Sep 7, 2024 $ 0.000136
-6.61%
$ 36,282 $ 79,881
Sep 6, 2024 $ 0.000146
-6.45%
$ 38,828 $ 73,673
Sep 5, 2024 $ 0.000155
-5.75%
$ 41,470 $ 90,316
Sep 4, 2024 $ 0.000165
-0.28%
$ 44,010 $ 90,689
Sep 3, 2024 $ 0.000166
+3.69%
$ 44,291 $ 89,433
Sep 2, 2024 $ 0.00016
+0.93%
$ 42,705 $ 89,702
Sep 1, 2024 $ 0.000158
-2.16%
$ 42,217 $ 86,189
Aug 31, 2024 $ 0.000162
+0.57%
$ 43,151 $ 91,913
Aug 30, 2024 $ 0.000161
-0.76%
$ 42,863 $ 88,416
Aug 29, 2024 $ 0.000162
+0.04%
$ 43,226 $ 91,089
Aug 28, 2024 $ 0.000162
+0.89%
$ 43,151 $ 82,585
Aug 27, 2024 $ 0.00016
-5.58%
$ 42,751 $ 85,335
Aug 26, 2024 $ 0.00017
-3.93%
$ 45,318 $ 84,348
Aug 25, 2024 $ 0.000177
+0.65%
$ 47,343 $ 90,622
Aug 24, 2024 $ 0.000176
-1.02%
$ 47,028 $ 73,004
Aug 23, 2024 $ 0.000178
+2.02%
$ 47,536 $ 80,169
Aug 22, 2024 $ 0.000175
+1.73%
$ 46,591 $ 79,424
Aug 21, 2024 $ 0.000171
-0.99%
$ 45,734 $ 86,279
Aug 20, 2024 $ 0.000174
+0.70%
$ 46,495 $ 97,046
Aug 19, 2024 $ 0.000173
+2.66%
$ 46,231 $ 98,541
Aug 18, 2024 $ 0.000168
-2.06%
$ 44,942 $ 98,494
Aug 17, 2024 $ 0.000172
+0.66%
$ 45,838 $ 95,258
Aug 16, 2024 $ 0.000171
-1.13%
$ 45,649 $ 87,460
Aug 15, 2024 $ 0.000174
-0.33%
$ 46,327 $ 66,188