Tachyon Historical Data

IPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0643
-2.81%
$ -- $ 3.26 million
Aug 31 $ 0.0661
-18.42%
$ -- $ 4.47 million
Aug 24 $ 0.081
+2.92%
$ -- $ 4.6 million
Aug 17 $ 0.0787
-6.08%
$ -- $ 6.08 million
Aug 10 $ 0.0838
+3.59%
$ -- $ 10.25 million
Aug 3 $ 0.081
+9.90%
$ -- $ 4.38 million
Jul 27 $ 0.0737
-12.00%
$ -- $ 6.71 million
Jul 20 $ 0.0837
+2.36%
$ -- $ 7.32 million
Jul 13 $ 0.0818
+0.29%
$ -- $ 6.49 million
Jul 6 $ 0.0815
+5.47%
$ -- $ 10.61 million
Jun 29 $ 0.0773
+2.63%
$ -- $ 2.57 million
Jun 22 $ 0.0753
-1.83%
$ -- $ 2.22 million
Jun 15 $ 0.0767
-4.49%
$ -- $ 3.13 million
Jun 8 $ 0.0803
-9.08%
$ -- $ 23.28 million
Jun 1 $ 0.0883
+17.83%
$ -- $ 10.45 million
May 25 $ 0.0749
+12.97%
$ -- $ 4.85 million
May 18 $ 0.0663
-3.10%
$ -- $ 2.03 million
May 11 $ 0.0685
+3.91%
$ -- $ 3.08 million
May 4 $ 0.0659
-8.06%
$ -- $ 7.22 million
Apr 27 $ 0.0717
-3.10%
$ -- $ 9.21 million
Apr 20 $ 0.0739
+11.45%
$ -- $ 19.81 million
Apr 13 $ 0.0663
+0.60%
$ -- $ 2.09 million
Apr 6 $ 0.066
-18.33%
$ -- $ 8.87 million
Mar 30 $ 0.0808
-1.18%
$ -- $ 12.97 million
Mar 23 $ 0.0818
-6.73%
$ -- $ 131.64 million
Mar 16 $ 0.0877
+0.45%
$ -- $ 15.49 million
Mar 9 $ 0.0874
+50.61%
$ -- $ 30.12 million
Mar 2 $ 0.058
+8.31%
$ -- $ 18.66 million
Feb 24 $ 0.0536
-22.36%
$ -- $ 5.11 million
Feb 17 $ 0.069
-13.59%
$ -- $ 5.63 million
Feb 10 $ 0.0799
-32.75%
$ -- $ 36.17 million
Feb 3 $ 0.119
+8.44%
$ -- $ 17.35 million
Jan 27 $ 0.11
+115.87%
$ -- $ 24.42 million
Jan 20 $ 0.0508
-17.73%
$ -- $ 6.66 million
Jan 13 $ 0.0617
+60.13%
$ -- $ 8.88 million
Jan 6 $ 0.0385
-9.95%
$ -- $ 1.18 million
Dec 30 $ 0.0428
-2.01%
$ -- $ 371,612
Download