Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tachyon Historical Data

IPX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000174
-1.76%
$46,513 $72,118
Aug 13, 2024 $0.000177
+0.73%
$47,322 $76,202
Aug 12, 2024 $0.000176
+2.29%
$47,061 $78,346
Aug 11, 2024 $0.000172
-1.54%
$46,017 $76,954
Aug 10, 2024 $0.000175
+2.19%
$46,658 $73,303
Aug 9, 2024 $0.000171
-0.42%
$45,651 $94,111
Aug 8, 2024 $0.000171
+5.13%
$45,756 $78,306
Aug 7, 2024 $0.000163
-0.34%
$43,509 $90,167
Aug 6, 2024 $0.000167
+6.09%
$44,512 $92,410
Aug 5, 2024 $0.000157
-7.77%
$41,990 $77,883
Aug 4, 2024 $0.000171
-8.62%
$45,534 $94,546
Aug 3, 2024 $0.000187
-5.04%
$49,836 $78,056
Aug 2, 2024 $0.000196
-13.98%
$52,435 $91,571
Aug 1, 2024 $0.000229
-2.57%
$60,999 $83,538
Jul 31, 2024 $0.000235
-1.45%
$62,586 $91,666
Jul 30, 2024 $0.000238
-2.36%
$63,478 $78,586
Jul 29, 2024 $0.000244
-6.96%
$65,004 $87,352
Jul 28, 2024 $0.000262
+0.03%
$69,909 $89,985
Jul 27, 2024 $0.000262
+1.17%
$69,896 $83,109
Jul 26, 2024 $0.000259
+7.45%
$69,106 $95,365
Jul 25, 2024 $0.000241
-2.88%
$64,241 $79,002
Jul 24, 2024 $0.000247
+0.12%
$66,037 $51,910
Jul 23, 2024 $0.000247
-2.65%
$66,002 $27,802
Jul 22, 2024 $0.000254
+0.21%
$67,801 $52,888
Jul 21, 2024 $0.000253
-0.09%
$67,630 $75,531
Jul 20, 2024 $0.000254
-0.17%
$67,657 $95,427
Jul 19, 2024 $0.000254
+2.18%
$67,758 $70,595
Jul 18, 2024 $0.000249
+1.07%
$66,314 $62,519
Jul 17, 2024 $0.000246
-1.15%
$65,599 $44,339
Jul 16, 2024 $0.000249
-0.98%
$66,365 $63,220
Jul 15, 2024 $0.00025
+6.30%
$66,749 $114,276
Jul 14, 2024 $0.000235
+2.56%
$62,802 $69,838
Jul 13, 2024 $0.000229
+0.05%
$61,225 $87,864
Jul 12, 2024 $0.000229
+0.28%
$61,172 $104,122
Jul 11, 2024 $0.000229
+0.58%
$61,015 $92,642
Jul 10, 2024 $0.000227
+1.62%
$60,633 $86,948
Jul 9, 2024 $0.000224
+1.30%
$59,688 $108,324
Jul 8, 2024 $0.00022
+1.51%
$58,818 $98,707
Jul 7, 2024 $0.000217
-1.05%
$57,852 $87,584
Jul 6, 2024 $0.000218
-1.87%
$58,293 $123,547
Jul 5, 2024 $0.000223
-3.24%
$59,557 $71,456
Jul 4, 2024 $0.000238
-8.30%
$63,512 $71,833
Jul 3, 2024 $0.00026
-0.73%
$69,311 $97,459
Jul 2, 2024 $0.000261
-1.87%
$69,754 $100,831
Jul 1, 2024 $0.000266
+0.56%
$70,960 $96,664
Jun 30, 2024 $0.000264
-1.69%
$70,525 $94,402
Jun 29, 2024 $0.000269
-2.10%
$71,665 $103,524
Jun 28, 2024 $0.000274
-0.47%
$73,221 $102,908
Jun 27, 2024 $0.000276
+0.01%
$73,610 $94,637
Jun 26, 2024 $0.000275
-0.36%
$73,370 $75,348