Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tachyon Historical Data

IPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.000277
-3.16%
$73,848 $63,102
Jun 24, 2024 $0.000286
-4.09%
$76,303 $51,838
Jun 23, 2024 $0.000298
-0.53%
$79,553 $71,912
Jun 22, 2024 $0.000299
+0.01%
$79,887 $95,483
Jun 21, 2024 $0.000299
+0.00%
$79,860 $78,451
Jun 20, 2024 $0.000301
-0.77%
$80,255 $105,502
Jun 19, 2024 $0.000303
+1.99%
$80,984 $92,543
Jun 18, 2024 $0.000297
-2.66%
$79,310 $94,588
Jun 17, 2024 $0.000305
-0.07%
$81,443 $107,425
Jun 16, 2024 $0.000306
+0.23%
$81,528 $122,600
Jun 15, 2024 $0.000304
-0.06%
$81,109 $115,543
Jun 14, 2024 $0.000305
-2.49%
$81,352 $103,394
Jun 13, 2024 $0.000312
-2.00%
$83,281 $97,276
Jun 12, 2024 $0.00032
-0.50%
$85,267 $112,527
Jun 11, 2024 $0.000322
-3.14%
$85,880 $114,008
Jun 10, 2024 $0.000332
-6.06%
$88,541 $115,527
Jun 9, 2024 $0.000353
-0.18%
$94,177 $109,705
Jun 8, 2024 $0.000354
-1.07%
$94,372 $103,629
Jun 7, 2024 $0.000357
-2.54%
$95,362 $101,766
Jun 6, 2024 $0.000367
+1.83%
$97,820 $100,215
Jun 5, 2024 $0.00036
+0.94%
$96,061 $96,031
Jun 4, 2024 $0.000357
+6.38%
$95,167 $98,484
Jun 3, 2024 $0.000335
+5.01%
$89,435 $110,841
Jun 2, 2024 $0.000319
-0.45%
$85,256 $94,856
Jun 1, 2024 $0.000321
+0.18%
$85,731 $102,083
May 31, 2024 $0.000321
-5.80%
$85,622 $111,783
May 30, 2024 $0.00034
+0.59%
$90,852 $108,265
May 29, 2024 $0.000338
-2.06%
$90,329 $114,831
May 28, 2024 $0.000346
-0.39%
$92,314 $112,134
May 27, 2024 $0.000347
+0.61%
$92,725 $120,738
May 26, 2024 $0.000345
-1.93%
$92,093 $108,437
May 25, 2024 $0.000352
-0.87%
$93,905 $109,942
May 24, 2024 $0.000355
+0.44%
$94,812 $96,421
May 23, 2024 $0.000353
-7.27%
$94,084 $88,494
May 22, 2024 $0.00038
-0.13%
$101,481 $94,623
May 21, 2024 $0.000381
+3.97%
$101,612 $78,846
May 20, 2024 $0.000366
+1.22%
$97,729 $96,811
May 19, 2024 $0.000362
-0.18%
$96,549 $107,867
May 18, 2024 $0.000362
-0.23%
$96,483 $120,130
May 17, 2024 $0.000362
+1.54%
$96,507 $104,228
May 16, 2024 $0.000356
-2.60%
$95,047 $101,104
May 15, 2024 $0.000366
-1.92%
$97,587 $97,662
May 14, 2024 $0.000373
-1.78%
$99,434 $98,879
May 13, 2024 $0.00038
-0.68%
$101,364 $114,006
May 12, 2024 $0.000382
+0.82%
$101,927 $124,457
May 11, 2024 $0.000379
+0.37%
$101,145 $118,370
May 10, 2024 $0.000378
-1.56%
$100,776 $128,756
May 9, 2024 $0.000384
+1.21%
$102,394 $111,442
May 8, 2024 $0.000379
+0.85%
$101,102 $108,091
May 7, 2024 $0.000374
-2.38%
$99,794 $105,829