Tachyon Historical Data

IPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000277
-3.16%
$ 73,848 $ 63,102
Jun 24, 2024 $ 0.000286
-4.09%
$ 76,303 $ 51,838
Jun 23, 2024 $ 0.000298
-0.53%
$ 79,553 $ 71,912
Jun 22, 2024 $ 0.000299
+0.01%
$ 79,887 $ 95,483
Jun 21, 2024 $ 0.000299
+0.00%
$ 79,860 $ 78,451
Jun 20, 2024 $ 0.000301
-0.77%
$ 80,255 $ 105,502
Jun 19, 2024 $ 0.000303
+1.99%
$ 80,984 $ 92,543
Jun 18, 2024 $ 0.000297
-2.66%
$ 79,310 $ 94,588
Jun 17, 2024 $ 0.000305
-0.07%
$ 81,443 $ 107,425
Jun 16, 2024 $ 0.000306
+0.23%
$ 81,528 $ 122,600
Jun 15, 2024 $ 0.000304
-0.06%
$ 81,109 $ 115,543
Jun 14, 2024 $ 0.000305
-2.49%
$ 81,352 $ 103,394
Jun 13, 2024 $ 0.000312
-2.00%
$ 83,281 $ 97,276
Jun 12, 2024 $ 0.00032
-0.50%
$ 85,267 $ 112,527
Jun 11, 2024 $ 0.000322
-3.14%
$ 85,880 $ 114,008
Jun 10, 2024 $ 0.000332
-6.06%
$ 88,541 $ 115,527
Jun 9, 2024 $ 0.000353
-0.18%
$ 94,177 $ 109,705
Jun 8, 2024 $ 0.000354
-1.07%
$ 94,372 $ 103,629
Jun 7, 2024 $ 0.000357
-2.54%
$ 95,362 $ 101,766
Jun 6, 2024 $ 0.000367
+1.83%
$ 97,820 $ 100,215
Jun 5, 2024 $ 0.00036
+0.94%
$ 96,061 $ 96,031
Jun 4, 2024 $ 0.000357
+6.38%
$ 95,167 $ 98,484
Jun 3, 2024 $ 0.000335
+5.01%
$ 89,435 $ 110,841
Jun 2, 2024 $ 0.000319
-0.45%
$ 85,256 $ 94,856
Jun 1, 2024 $ 0.000321
+0.18%
$ 85,731 $ 102,083
May 31, 2024 $ 0.000321
-5.80%
$ 85,622 $ 111,783
May 30, 2024 $ 0.00034
+0.59%
$ 90,852 $ 108,265
May 29, 2024 $ 0.000338
-2.06%
$ 90,329 $ 114,831
May 28, 2024 $ 0.000346
-0.39%
$ 92,314 $ 112,134
May 27, 2024 $ 0.000347
+0.61%
$ 92,725 $ 120,738
May 26, 2024 $ 0.000345
-1.93%
$ 92,093 $ 108,437
May 25, 2024 $ 0.000352
-0.87%
$ 93,905 $ 109,942
May 24, 2024 $ 0.000355
+0.44%
$ 94,812 $ 96,421
May 23, 2024 $ 0.000353
-7.27%
$ 94,084 $ 88,494
May 22, 2024 $ 0.00038
-0.13%
$ 101,481 $ 94,623
May 21, 2024 $ 0.000381
+3.97%
$ 101,612 $ 78,846
May 20, 2024 $ 0.000366
+1.22%
$ 97,729 $ 96,811
May 19, 2024 $ 0.000362
-0.18%
$ 96,549 $ 107,867
May 18, 2024 $ 0.000362
-0.23%
$ 96,483 $ 120,130
May 17, 2024 $ 0.000362
+1.54%
$ 96,507 $ 104,228
May 16, 2024 $ 0.000356
-2.60%
$ 95,047 $ 101,104
May 15, 2024 $ 0.000366
-1.92%
$ 97,587 $ 97,662
May 14, 2024 $ 0.000373
-1.78%
$ 99,434 $ 98,879
May 13, 2024 $ 0.00038
-0.68%
$ 101,364 $ 114,006
May 12, 2024 $ 0.000382
+0.82%
$ 101,927 $ 124,457
May 11, 2024 $ 0.000379
+0.37%
$ 101,145 $ 118,370
May 10, 2024 $ 0.000378
-1.56%
$ 100,776 $ 128,756
May 9, 2024 $ 0.000384
+1.21%
$ 102,394 $ 111,442
May 8, 2024 $ 0.000379
+0.85%
$ 101,102 $ 108,091
May 7, 2024 $ 0.000374
-2.38%
$ 99,794 $ 105,829