Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tachyon Historical Data

IPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.000383
-6.14%
$102,327 $102,417
May 5, 2024 $0.000409
-0.24%
$109,121 $118,649
May 4, 2024 $0.00041
+2.17%
$109,383 $88,781
May 3, 2024 $0.000402
+1.40%
$107,186 $105,824
May 2, 2024 $0.000396
+2.47%
$105,703 $113,049
May 1, 2024 $0.000386
-3.80%
$103,160 $91,829
Apr 30, 2024 $0.000401
-3.10%
$107,016 $79,103
Apr 29, 2024 $0.000413
-1.20%
$110,135 $100,755
Apr 28, 2024 $0.000418
+0.95%
$111,475 $97,859
Apr 27, 2024 $0.000414
-0.98%
$110,359 $84,579
Apr 26, 2024 $0.000418
-2.58%
$111,424 $97,639
Apr 25, 2024 $0.000429
+5.79%
$114,426 $101,260
Apr 24, 2024 $0.000406
-3.38%
$108,334 $92,886
Apr 23, 2024 $0.00042
-0.60%
$112,150 $111,567
Apr 22, 2024 $0.000423
+3.71%
$112,822 $103,815
Apr 21, 2024 $0.000408
+1.13%
$108,790 $90,106
Apr 20, 2024 $0.000402
+2.77%
$107,379 $113,421
Apr 19, 2024 $0.000392
+0.80%
$104,686 $121,693
Apr 18, 2024 $0.000389
+1.40%
$103,832 $107,542
Apr 17, 2024 $0.000384
-1.91%
$102,396 $90,165
Apr 16, 2024 $0.000392
-1.50%
$104,590 $80,533
Apr 15, 2024 $0.000398
+13.62%
$106,122 $39,844
Apr 14, 2024 $0.00035
-13.22%
$93,400 $463
Apr 13, 2024 $0.000403
-21.43%
$107,632 $227
Apr 12, 2024 $0.000513
+7.69%
$136,989 $112
Apr 11, 2024 $0.000477
+6.19%
$127,203 $110
Apr 10, 2024 $0.000449
+1.25%
$119,793 $48,206
Apr 9, 2024 $0.000443
-1.10%
$118,317 $133,418
Apr 8, 2024 $0.000449
+0.32%
$119,825 $123,185
Apr 7, 2024 $0.000447
-0.06%
$119,230 $134,565
Apr 6, 2024 $0.000447
+0.91%
$119,238 $121,085
Apr 5, 2024 $0.000441
-5.48%
$117,661 $116,127
Apr 4, 2024 $0.000466
+6.70%
$124,241 $97,383
Apr 3, 2024 $0.000436
-2.26%
$116,444 $133,629
Apr 2, 2024 $0.000446
-6.07%
$119,126 $157,721
Apr 1, 2024 $0.000475
-5.24%
$126,820 $110,658
Mar 31, 2024 $0.000501
-2.07%
$133,830 $153,892
Mar 30, 2024 $0.000512
-3.18%
$136,655 $101,989
Mar 29, 2024 $0.000529
-8.35%
$141,140 $108,420
Mar 28, 2024 $0.000577
-11.64%
$153,991 $139,999
Mar 27, 2024 $0.000653
-2.11%
$174,276 $46,020
Mar 26, 2024 $0.000667
-3.36%
$178,029 $95,424
Mar 25, 2024 $0.00069
+4.31%
$184,250 $1.75 million
Mar 24, 2024 $0.000663
+2.97%
$176,909 $8.92 million
Mar 23, 2024 $0.000644
+0.53%
$171,737 $41,205
Mar 22, 2024 $0.00064
-11.51%
$170,832 $98,490
Mar 21, 2024 $0.000723
-0.23%
$192,933 $104,296
Mar 20, 2024 $0.000725
+6.59%
$193,382 $52,967
Mar 19, 2024 $0.00068
-5.32%
$181,429 $65,689
Mar 18, 2024 $0.000718
-3.09%
$191,663 $66,838