Tachyon Historical Data

IPX Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000383
-6.14%
$ 102,327 $ 102,417
May 5, 2024 $ 0.000409
-0.24%
$ 109,121 $ 118,649
May 4, 2024 $ 0.00041
+2.17%
$ 109,383 $ 88,781
May 3, 2024 $ 0.000402
+1.40%
$ 107,186 $ 105,824
May 2, 2024 $ 0.000396
+2.47%
$ 105,703 $ 113,049
May 1, 2024 $ 0.000386
-3.80%
$ 103,160 $ 91,829
Apr 30, 2024 $ 0.000401
-3.10%
$ 107,016 $ 79,103
Apr 29, 2024 $ 0.000413
-1.20%
$ 110,135 $ 100,755
Apr 28, 2024 $ 0.000418
+0.95%
$ 111,475 $ 97,859
Apr 27, 2024 $ 0.000414
-0.98%
$ 110,359 $ 84,579
Apr 26, 2024 $ 0.000418
-2.58%
$ 111,424 $ 97,639
Apr 25, 2024 $ 0.000429
+5.79%
$ 114,426 $ 101,260
Apr 24, 2024 $ 0.000406
-3.38%
$ 108,334 $ 92,886
Apr 23, 2024 $ 0.00042
-0.60%
$ 112,150 $ 111,567
Apr 22, 2024 $ 0.000423
+3.71%
$ 112,822 $ 103,815
Apr 21, 2024 $ 0.000408
+1.13%
$ 108,790 $ 90,106
Apr 20, 2024 $ 0.000402
+2.77%
$ 107,379 $ 113,421
Apr 19, 2024 $ 0.000392
+0.80%
$ 104,686 $ 121,693
Apr 18, 2024 $ 0.000389
+1.40%
$ 103,832 $ 107,542
Apr 17, 2024 $ 0.000384
-1.91%
$ 102,396 $ 90,165
Apr 16, 2024 $ 0.000392
-1.50%
$ 104,590 $ 80,533
Apr 15, 2024 $ 0.000398
+13.62%
$ 106,122 $ 39,844
Apr 14, 2024 $ 0.00035
-13.22%
$ 93,400 $ 463
Apr 13, 2024 $ 0.000403
-21.43%
$ 107,632 $ 227
Apr 12, 2024 $ 0.000513
+7.69%
$ 136,989 $ 112
Apr 11, 2024 $ 0.000477
+6.19%
$ 127,203 $ 110
Apr 10, 2024 $ 0.000449
+1.25%
$ 119,793 $ 48,206
Apr 9, 2024 $ 0.000443
-1.10%
$ 118,317 $ 133,418
Apr 8, 2024 $ 0.000449
+0.32%
$ 119,825 $ 123,185
Apr 7, 2024 $ 0.000447
-0.06%
$ 119,230 $ 134,565
Apr 6, 2024 $ 0.000447
+0.91%
$ 119,238 $ 121,085
Apr 5, 2024 $ 0.000441
-5.48%
$ 117,661 $ 116,127
Apr 4, 2024 $ 0.000466
+6.70%
$ 124,241 $ 97,383
Apr 3, 2024 $ 0.000436
-2.26%
$ 116,444 $ 133,629
Apr 2, 2024 $ 0.000446
-6.07%
$ 119,126 $ 157,721
Apr 1, 2024 $ 0.000475
-5.24%
$ 126,820 $ 110,658
Mar 31, 2024 $ 0.000501
-2.07%
$ 133,830 $ 153,892
Mar 30, 2024 $ 0.000512
-3.18%
$ 136,655 $ 101,989
Mar 29, 2024 $ 0.000529
-8.35%
$ 141,140 $ 108,420
Mar 28, 2024 $ 0.000577
-11.64%
$ 153,991 $ 139,999
Mar 27, 2024 $ 0.000653
-2.11%
$ 174,276 $ 46,020
Mar 26, 2024 $ 0.000667
-3.36%
$ 178,029 $ 95,424
Mar 25, 2024 $ 0.00069
+4.31%
$ 184,250 $ 1.75 million
Mar 24, 2024 $ 0.000663
+2.97%
$ 176,909 $ 8.92 million
Mar 23, 2024 $ 0.000644
+0.53%
$ 171,737 $ 41,205
Mar 22, 2024 $ 0.00064
-11.51%
$ 170,832 $ 98,490
Mar 21, 2024 $ 0.000723
-0.23%
$ 192,933 $ 104,296
Mar 20, 2024 $ 0.000725
+6.59%
$ 193,382 $ 52,967
Mar 19, 2024 $ 0.00068
-5.32%
$ 181,429 $ 65,689
Mar 18, 2024 $ 0.000718
-3.09%
$ 191,663 $ 66,838