Tachyon Historical Data

IPX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00001
-79.52%
$ -- $ 786
May 2025 $ 0.0000473
-2.47%
$ -- $ 230,781
Apr 2025 $ 0.0000484
-12.25%
$ 12,903 $ 268,115
Mar 2025 $ 0.0000553
+12.95%
$ 14,752 $ 274,982
Feb 2025 $ 0.0000586
-36.95%
$ 15,641 $ 571,989
Jan 2025 $ 0.000099
-9.70%
$ 24,746 $ 1.05 million
Dec 2024 $ 0.000115
+20.35%
$ 29,402 $ 1.12 million
Nov 2024 $ 0.0000949
+216.30%
$ 25,322 $ 597,734
Oct 2024 $ 0.00003
-81.03%
$ 8,673 $ 809,514
Sep 2024 $ 0.000158
-2.09%
$ 42,249 $ 2.62 million
Aug 2024 $ 0.000162
-31.08%
$ 43,151 $ 2.63 million
Jul 2024 $ 0.000235
-11.31%
$ 62,586 $ 2.56 million
Jun 2024 $ 0.000264
-17.59%
$ 70,525 $ 2.93 million
May 2024 $ 0.000321
-20.05%
$ 85,622 $ 3.3 million
Apr 2024 $ 0.000401
-20.04%
$ 107,016 $ 2.69 million
Mar 2024 $ 0.000501
-27.38%
$ 133,830 $ 13.18 million
Feb 2024 $ 0.000691
+195.87%
$ 184,279 $ 5.19 million
Jan 2024 $ 0.000233
-74.80%
$ 62,287 $ 1.66 million
Dec 2023 $ 0.000926
+68.73%
$ 247,166 $ 51,121
Nov 2023 $ 0.000549
-4.93%
$ 146,482 $ 755,325
Oct 2023 $ 0.000577
-7.82%
$ 154,071 $ 223,060
Sep 2023 $ 0.000626
+210.69%
$ 167,145 $ 1.47 million
Aug 2023 $ 0.000202
-10.81%
$ 53,792 $ 1.58 million
Jul 2023 $ 0.000246
+3.92%
$ 65,613 $ 1.52 million
Jun 2023 $ 0.000237
-42.09%
$ 63,147 $ 1.52 million
May 2023 $ 0.000409
-51.09%
$ 109,041 $ 2.34 million
Apr 2023 $ 0.000836
-20.27%
$ 223,054 $ 1.01 million
Mar 2023 $ 0.00105
-18.59%
$ 279,882 $ 281,055
Feb 2023 $ 0.00129
+21.82%
$ 344,116 $ 111,347
Jan 2023 $ 0.00106
+20.51%
$ 282,384 $ 84,243
Dec 2022 $ 0.000878
+26.62%
$ 234,291 $ 58,951
Nov 2022 $ 0.000696
-41.93%
$ 185,841 $ 85,470
Oct 2022 $ 0.000999
-41.26%
$ 266,584 $ 93,194
Sep 2022 $ 0.00171
+23.48%
$ 453,799 $ 952,815
Aug 2022 $ 0.00139
-38.97%
$ -- $ 592,995
Jul 2022 $ 0.00227
-46.56%
$ 606,403 $ 728,432
Jun 2022 $ 0.00425
-79.57%
$ 1.13 million $ 1.21 million
May 2022 $ 0.0208
-44.72%
$ 5.56 million $ 3.31 million
Apr 2022 $ 0.0377
-22.53%
$ 10.05 million $ 6.07 million
Mar 2022 $ 0.0486
+20.35%
$ 12.97 million $ 6.75 million
Feb 2022 $ 0.0402
-7.95%
$ 10.73 million $ 3.82 million
Jan 2022 $ 0.0437
-33.89%
$ -- $ 5.55 million
Dec 2021 $ 0.0656
+54.11%
$ -- $ 5.64 million
Nov 2021 $ 0.0426
+5.86%
$ -- $ 4.3 million
Oct 2021 $ 0.0402
+32.77%
$ -- $ 4.48 million
Sep 2021 $ 0.0302
-29.72%
$ -- $ 4.15 million
Aug 2021 $ 0.043
+37.77%
$ -- $ 3.12 million
Jul 2021 $ 0.0311
-15.38%
$ -- $ 2.65 million
Jun 2021 $ 0.0368
-3.72%
$ -- $ 2.5 million
May 2021 $ 0.0381
-40.31%
$ -- $ 7.05 million
Download