Tachyon Historical Data

IPX
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00001
+0.00%
$ -- $ 23
Jun 16 $ 0.0000428
+0.00%
$ 2,669 $ 44
Jun 9 $ 0.0000451
+1.81%
$ -- $ 68
Jun 2 $ 0.0000463
-5.12%
$ -- $ 530
May 26 $ 0.0000488
-4.22%
$ 13,028 $ 16,050
May 19 $ 0.0000514
+4.70%
$ 13,610 $ 53,846
May 12 $ 0.0000511
+1.77%
$ 13,145 $ 54,224
May 5 $ 0.0000497
+2.57%
$ 13,407 $ 48,268
Apr 28 $ 0.0000483
-1.06%
$ 12,897 $ 58,009
Apr 21 $ 0.000049
-8.30%
$ 13,084 $ 63,216
Apr 14 $ 0.0000532
-0.47%
$ 14,272 $ 53,003
Apr 7 $ 0.0000532
+3.95%
$ 14,256 $ 54,466
Mar 31 $ 0.0000512
-8.13%
$ 13,660 $ 62,167
Mar 24 $ 0.000057
-0.16%
$ 14,816 $ 54,345
Mar 17 $ 0.0000573
+2.69%
$ 15,243 $ 52,500
Mar 10 $ 0.0000565
+6.18%
$ 14,877 $ 53,816
Mar 3 $ 0.0000561
-7.76%
$ 14,229 $ 53,840
Feb 24 $ 0.0000606
-11.18%
$ 16,177 $ 47,914
Feb 17 $ 0.0000692
-8.31%
$ 18,213 $ 1,906
Feb 10 $ 0.000077
-5.73%
$ 20,175 $ 200,622
Feb 3 $ 0.0000868
+1.11%
$ 21,837 $ 217,565
Jan 27 $ 0.0000859
-13.31%
$ 22,918 $ 256,177
Jan 20 $ 0.0001
-9.69%
$ 26,558 $ 196,684
Jan 13 $ 0.000113
+1.96%
$ 29,597 $ 194,851
Jan 6 $ 0.000105
-2.51%
$ 29,565 $ 229,057
Dec 30 $ 0.000107
-6.53%
$ 28,631 $ 230,407
Dec 23 $ 0.000115
+6.19%
$ 30,561 $ 225,341
Dec 16 $ 0.00011
-11.69%
$ 28,954 $ 227,174
Dec 9 $ 0.000124
-4.90%
$ 33,106 $ 223,812
Dec 2 $ 0.000132
+47.70%
$ 34,771 $ 228,343
Nov 25 $ 0.0000895
-28.14%
$ 23,879 $ 84,915
Nov 18 $ 0.000125
+5.52%
$ 33,248 $ 185,926
Nov 11 $ 0.000136
-17.10%
$ 31,665 $ 166,376
Nov 4 $ 0.000176
+486.83%
$ 43,709 $ 131,698
Oct 28 $ 0.0000325
-5.81%
$ 8,673 $ 3
Oct 21 $ 0.0000335
-2.93%
$ 9,208 $ 3
Oct 14 $ 0.00003
-82.72%
$ 8,006 $ 3,531
Oct 7 $ 0.000174
+8.39%
$ 46,335 $ 284,608
Sep 30 $ 0.000184
+11.63%
$ 42,777 $ 508,277
Sep 23 $ 0.000165
+3.43%
$ 43,901 $ 525,668
Sep 16 $ 0.000158
+4.68%
$ 42,671 $ 509,331
Sep 9 $ 0.00015
+5.74%
$ 40,402 $ 552,502
Sep 2 $ 0.000136
-14.25%
$ 37,408 $ 513,695
Aug 26 $ 0.000158
-10.50%
$ 42,217 $ 609,875
Aug 19 $ 0.000176
+4.43%
$ 47,343 $ 514,463
Aug 12 $ 0.000172
-0.37%
$ 44,942 $ 475,573
Aug 5 $ 0.000175
+2.49%
$ 46,017 $ 506,180
Jul 29 $ 0.000171
-34.82%
$ 45,534 $ 605,314
Jul 22 $ 0.000262
+3.31%
$ 69,909 $ 390,076
Jul 15 $ 0.000254
+7.74%
$ 67,630 $ 450,376
Download