卷王 Historical Data

卷王
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅647
+11.76%
$-- $300
Aug 26, 2026 $0.0₅533
-11.10%
$-- $178
Aug 25, 2026 $0.0₅605
+2.29%
$-- $584
Aug 24, 2026 $0.0₅521
+0.99%
$-- $176
Aug 23, 2026 $0.0₅563
-5.85%
$-- $539
Aug 22, 2026 $0.0₅551
-19.29%
$-- $707
Aug 21, 2026 $0.0₅704
-40.53%
$-- $1,843
Aug 20, 2026 $0.0000121
-6.59%
$-- $355
Aug 19, 2026 $0.000013
+1.08%
$-- $1,038
Aug 18, 2026 $0.0000129
+12.72%
$-- $9,200
Aug 17, 2026 $0.0000114
-7.20%
$-- $2,864
Aug 16, 2026 $0.0000115
-17.81%
$-- $5,482
Aug 15, 2026 $0.000014
-63.73%
$-- $23,454
Aug 14, 2026 $0.0000388
+19.84%
$-- $38,166
Aug 13, 2026 $0.0000322
-63.80%
$-- $730,518
Download