卷王 Historical Data

卷王 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0000131
+6.16%
$-- $5,560
Aug 16, 11 PM $0.0000115
+0.52%
$-- $5,482
Aug 16, 8 PM $0.0000119
+0.00%
$-- $5,888
Aug 16, 7 PM $0.0000119
+2.02%
$-- $6,663
Aug 16, 6 PM $0.0000115
-0.20%
$-- $6,661
Aug 16, 5 PM $0.0000109
+3.12%
$-- $6,468
Aug 16, 4 PM $0.0000112
+0.00%
$-- $8,254
Aug 16, 3 PM $0.0000112
+4.99%
$-- $8,278
Aug 16, 2 PM $0.0000101
+2.06%
$-- $9,961
Aug 16, 1 PM $0.0000103
-9.07%
$-- $11,509
Aug 16, 12 PM $0.0000116
-8.62%
$-- $11,898
Aug 16, 11 AM $0.0000131
-3.15%
$-- $15,611
Aug 16, 10 AM $0.0000135
+0.00%
$-- $15,772
Aug 16, 9 AM $0.0000137
+12.37%
$-- $16,317
Aug 16, 8 AM $0.0000124
-20.43%
$-- $16,636
Aug 16, 7 AM $0.0000155
+0.00%
$-- $17,427
Aug 16, 6 AM $0.0000156
+6.87%
$-- $17,487
Aug 16, 5 AM $0.000015
+3.23%
$-- $18,214
Aug 16, 4 AM $0.0000142
+1.91%
$-- $18,615
Aug 16, 3 AM $0.0000144
-3.62%
$-- $22,844
Aug 16, 2 AM $0.0000148
-3.53%
$-- $22,870
Aug 16, 1 AM $0.0000138
+0.11%
$-- $22,606
Aug 16, 12 AM $0.0000138
-1.80%
$-- $22,708
Aug 15, 11 PM $0.000014
+0.00%
$-- $23,454
Aug 15, 10 PM $0.0000141
+0.00%
$-- $23,367
Aug 15, 9 PM $0.0000159
-0.46%
$-- $23,497
Aug 15, 8 PM $0.0000161
-3.65%
$-- $23,459
Aug 15, 7 PM $0.0000162
+12.66%
$-- $23,618
Aug 15, 6 PM $0.0000144
-0.90%
$-- $24,206
Aug 15, 5 PM $0.0000145
+11.88%
$-- $24,625
Aug 15, 4 PM $0.0000129
+11.09%
$-- $23,608
Aug 15, 3 PM $0.0000121
-21.96%
$-- $23,808
Aug 15, 2 PM $0.0000145
-36.29%
$-- $22,521
Aug 15, 1 PM $0.0000229
-12.49%
$-- $22,146
Aug 15, 12 PM $0.0000274
-3.83%
$-- $23,028
Aug 15, 11 AM $0.0000273
+0.56%
$-- $19,570
Aug 15, 10 AM $0.0000266
+1.51%
$-- $21,155
Aug 15, 9 AM $0.0000259
-10.73%
$-- $21,334
Aug 15, 8 AM $0.0000328
+7.00%
$-- $21,539
Aug 15, 7 AM $0.0000307
+13.29%
$-- $23,084
Aug 15, 6 AM $0.0000271
-17.32%
$-- $33,008
Aug 15, 5 AM $0.0000332
-6.65%
$-- $34,032
Aug 15, 4 AM $0.000034
+31.09%
$-- $34,655
Aug 15, 3 AM $0.0000261
-11.90%
$-- $32,320
Aug 15, 2 AM $0.0000297
-3.00%
$-- $32,600
Aug 15, 1 AM $0.0000306
-1.47%
$-- $36,730
Aug 15, 12 AM $0.0000316
-18.21%
$-- $38,084
Aug 14, 11 PM $0.0000388
-0.18%
$-- $38,166
Aug 14, 10 PM $0.0000392
+1.70%
$-- $38,754
Aug 14, 9 PM $0.0000384
+0.32%
$-- $39,469