卷王 Historical Data

卷王 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.000038
+6.52%
$-- $39,999
Aug 14, 7 PM $0.0000347
+20.49%
$-- $42,082
Aug 14, 6 PM $0.0000287
+9.85%
$-- $43,827
Aug 14, 5 PM $0.0000261
+1.27%
$-- $46,265
Aug 14, 4 PM $0.0000265
-4.92%
$-- $47,682
Aug 14, 3 PM $0.0000284
-5.35%
$-- $55,107
Aug 14, 2 PM $0.0000296
-14.60%
$-- $59,531
Aug 14, 1 PM $0.0000351
-0.43%
$-- $63,529
Aug 14, 12 PM $0.0000363
+4.89%
$-- $80,564
Aug 14, 11 AM $0.0000345
+3.81%
$-- $117,081
Aug 14, 10 AM $0.0000336
-6.90%
$-- $141,431
Aug 14, 9 AM $0.0000366
-3.86%
$-- $277,025
Aug 14, 8 AM $0.0000381
+48.08%
$-- $758,998
Aug 14, 7 AM $0.000029
+29.46%
$-- $754,756
Aug 14, 6 AM $0.0000226
-7.91%
$-- $747,564
Aug 14, 5 AM $0.0000255
-19.17%
$-- $745,049
Aug 14, 4 AM $0.0000314
-10.14%
$-- $737,975
Aug 14, 3 AM $0.0000361
-7.62%
$-- $739,915
Aug 14, 2 AM $0.0000387
+24.19%
$-- $732,915
Aug 14, 1 AM $0.0000308
-0.28%
$-- $730,017
Aug 14, 12 AM $0.0000312
-3.45%
$-- $729,191
Aug 13, 11 PM $0.0000322
+11.75%
$-- $730,518
Aug 13, 10 PM $0.0000288
-8.69%
$-- $730,541
Aug 13, 9 PM $0.0000314
-1.08%
$-- $730,465
Aug 13, 8 PM $0.0000317
-2.86%
$-- $730,380
Aug 13, 7 PM $0.0000325
+18.92%
$-- $725,181
Aug 13, 6 PM $0.0000272
-4.17%
$-- $721,871
Aug 13, 5 PM $0.0000296
+3.22%
$-- $717,406
Aug 13, 4 PM $0.0000287
+18.39%
$-- $716,540
Aug 13, 3 PM $0.0000246
-10.70%
$-- $711,911
Aug 13, 2 PM $0.0000275
+15.09%
$-- $697,240
Aug 13, 1 PM $0.0000239
-39.37%
$-- $693,394
Aug 13, 12 PM $0.000041
-48.19%
$-- $681,876
Aug 13, 11 AM $0.000079
-7.80%
$-- $642,033
Aug 13, 10 AM $0.0000849
-4.56%
$-- $617,284
Download