卷王 Historical Data

卷王
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅647
+4.09%
$-- $300
Aug 27, 4 AM $0.0₅579
+0.00%
$-- $180
Aug 26, 6 PM $0.0₅533
+0.00%
$-- $178
Aug 26, 12 PM $0.0₅549
-0.57%
$-- $348
Aug 26, 10 AM $0.0₅576
+0.00%
$-- $348
Aug 26, 7 AM $0.0₅576
+0.00%
$-- $436
Aug 26, 4 AM $0.0₅597
+0.00%
$-- $433
Aug 26, 2 AM $0.0₅6
+0.00%
$-- $757
Aug 25, 4 PM $0.0₅605
+0.00%
$-- $584
Aug 25, 8 AM $0.0₅694
+3.95%
$-- $546
Aug 25, 2 AM $0.0₅641
+8.32%
$-- $256
Aug 24, 11 PM $0.0₅521
+0.65%
$-- $176
Aug 24, 12 PM $0.0₅504
+0.00%
$-- $288
Aug 24, 9 AM $0.0₅508
+0.00%
$-- $264
Aug 24, 4 AM $0.0₅515
+0.00%
$-- $264
Aug 24, 3 AM $0.0₅516
+0.00%
$-- $128
Aug 23, 2 PM $0.0₅563
+0.41%
$-- $539
Aug 23, 1 AM $0.0₅598
+0.00%
$-- $531
Aug 22, 10 PM $0.0₅551
+0.00%
$-- $707
Aug 22, 9 PM $0.0₅545
+0.00%
$-- $695
Aug 22, 8 PM $0.0₅547
-4.41%
$-- $577
Aug 22, 6 PM $0.0₅579
-3.55%
$-- $514
Aug 22, 5 PM $0.0₅619
+0.00%
$-- $546
Aug 22, 3 PM $0.0₅618
+0.00%
$-- $543
Aug 22, 2 PM $0.0₅621
-1.80%
$-- $712
Aug 22, 1 PM $0.0₅634
-0.30%
$-- $902
Aug 22, 12 PM $0.0₅634
+0.00%
$-- $886
Aug 22, 11 AM $0.0₅635
+0.00%
$-- $754
Aug 22, 9 AM $0.0₅683
+0.00%
$-- $690
Aug 21, 11 PM $0.0₅704
+0.00%
$-- $1,843
Aug 21, 10 PM $0.0₅723
+0.00%
$-- $1,698
Aug 21, 6 PM $0.0₅775
+0.00%
$-- $1,640
Aug 21, 3 PM $0.0₅841
-3.64%
$-- $1,485
Aug 21, 2 PM $0.0₅891
+0.00%
$-- $1,435
Aug 21, 1 PM $0.0₅894
+0.00%
$-- $1,248
Aug 21, 7 AM $0.0₅98
-11.65%
$-- $1,005
Aug 21, 6 AM $0.0000111
+0.00%
$-- $753
Aug 21, 5 AM $0.0000123
+0.00%
$-- $704
Aug 21, 4 AM $0.0000126
+0.00%
$-- $726
Aug 21, 3 AM $0.0000126
+0.00%
$-- $724
Aug 21, 2 AM $0.000011
+0.00%
$-- $375
Aug 21, 1 AM $0.0000111
+0.00%
$-- $264
Aug 21, 12 AM $0.0000117
-1.41%
$-- $219
Aug 20, 7 PM $0.0000121
+0.00%
$-- $355
Aug 20, 3 PM $0.0000123
+0.00%
$-- $566
Aug 20, 2 PM $0.0000123
+0.00%
$-- $577
Aug 20, 10 AM $0.0000125
+0.00%
$-- $882
Aug 20, 9 AM $0.0000125
+0.00%
$-- $994
Aug 20, 8 AM $0.0000126
-0.60%
$-- $984
Aug 20, 7 AM $0.0000129
+0.00%
$-- $990
Download