autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000472
+0.00%
$-- $122
Jun 1, 2026 $0.0000584
+0.00%
$55,429 $200
May 31, 2026 $0.0000588
-2.19%
$55,823 $2,556
May 20, 2026 $0.0000768
+2.02%
$72,843 $229
May 17, 2026 $0.0000849
-2.97%
$80,590 $567
May 16, 2026 $0.0000871
-1.06%
$82,660 $1,277
May 15, 2026 $0.0000984
-2.20%
$-- $1,131
May 14, 2026 $0.000102
+2.03%
$96,990 $1,221
May 13, 2026 $0.0000995
+7.92%
$94,460 $2,365
May 12, 2026 $0.0000922
-16.62%
$87,526 $2,416
May 11, 2026 $0.00011
+7.26%
$104,129 $9,140
May 10, 2026 $0.000102
+12.75%
$96,656 $8,868
May 9, 2026 $0.0000903
+9.76%
$85,716 $9,729
Apr 28, 2026 $0.0000691
+0.86%
$65,571 $802
Apr 27, 2026 $0.0000683
+0.08%
$64,846 $934
Apr 4, 2026 $0.0000732
+0.21%
$-- $277
Apr 3, 2026 $0.0000729
+2.06%
$69,197 $1,214
Apr 2, 2026 $0.0000715
-17.67%
$67,849 $2,476
Apr 1, 2026 $0.0000869
+8.75%
$82,460 $1,751
Mar 31, 2026 $0.0000797
+1.70%
$75,658 $1,475
Mar 30, 2026 $0.0000783
+8.09%
$74,338 $1,661
Mar 29, 2026 $0.0000723
+0.14%
$68,616 $636
Mar 28, 2026 $0.0000731
-5.07%
$69,374 $811
Mar 12, 2026 $0.0000776
-0.06%
$73,653 $613
Mar 11, 2026 $0.0000784
-8.72%
$74,350 $1,434
Mar 10, 2026 $0.0000859
+4.95%
$81,498 $7,678
Mar 9, 2026 $0.0000825
+0.71%
$78,288 $14,769
Mar 6, 2026 $0.0000769
-5.45%
$-- $716
Mar 5, 2026 $0.0000816
-9.72%
$77,387 $1,632
Mar 4, 2026 $0.0000923
+4.15%
$87,628 $1,951
Mar 3, 2026 $0.0000867
+3.78%
$82,235 $2,551
Mar 2, 2026 $0.0000849
-3.49%
$80,547 $4,362
Mar 1, 2026 $0.0000882
+18.01%
$83,662 $13,785
Feb 28, 2026 $0.0000749
+7.77%
$71,062 $4,988
Feb 27, 2026 $0.0000693
-2.83%
$65,739 $1,951
Feb 26, 2026 $0.0000719
-9.42%
$68,233 $1,672
Feb 25, 2026 $0.0000809
-20.59%
$76,782 $15,384
Feb 24, 2026 $0.000118
+30.49%
$112,276 $34,455
Feb 22, 2026 $0.0000677
+0.22%
$-- $124
Feb 20, 2026 $0.0000684
+1.83%
$-- $1,046
Feb 17, 2026 $0.0000656
+0.00%
$-- $1,545
Feb 16, 2026 $0.0000654
-3.89%
$-- $1,501
Feb 15, 2026 $0.0000679
+1.47%
$64,388 $14,045
Feb 14, 2026 $0.0000672
-0.09%
$63,771 $8,593
Feb 11, 2026 $0.0000593
-1.96%
$-- $386
Feb 10, 2026 $0.0000604
-0.07%
$57,274 $3,775
Jan 31, 2026 $0.000117
+0.00%
$-- $445
Jan 26, 2026 $0.000148
+1.66%
$-- $2,982
Jan 25, 2026 $0.000127
-10.70%
$120,093 $1,368
Jan 24, 2026 $0.000142
-8.58%
$134,739 $6,972
Download