autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000953
+0.00%
$ 90,458 $ 10,744
Yesterday $ 0.0000903
+9.76%
$ 85,716 $ 9,729
Apr 28, 2026 $ 0.0000691
+0.86%
$ 65,571 $ 802
Apr 27, 2026 $ 0.0000683
+0.08%
$ 64,846 $ 934
Apr 4, 2026 $ 0.0000732
+0.21%
$ -- $ 277
Apr 3, 2026 $ 0.0000729
+2.06%
$ 69,197 $ 1,214
Apr 2, 2026 $ 0.0000715
-17.67%
$ 67,849 $ 2,476
Apr 1, 2026 $ 0.0000869
+8.75%
$ 82,460 $ 1,751
Mar 31, 2026 $ 0.0000797
+1.70%
$ 75,658 $ 1,475
Mar 30, 2026 $ 0.0000783
+8.09%
$ 74,338 $ 1,661
Mar 29, 2026 $ 0.0000723
+0.14%
$ 68,616 $ 636
Mar 28, 2026 $ 0.0000731
-5.07%
$ 69,374 $ 811
Mar 12, 2026 $ 0.0000776
-0.06%
$ 73,653 $ 613
Mar 11, 2026 $ 0.0000784
-8.72%
$ 74,350 $ 1,434
Mar 10, 2026 $ 0.0000859
+4.95%
$ 81,498 $ 7,678
Mar 9, 2026 $ 0.0000825
+0.71%
$ 78,288 $ 14,769
Mar 6, 2026 $ 0.0000769
-5.45%
$ -- $ 716
Mar 5, 2026 $ 0.0000816
-9.72%
$ 77,387 $ 1,632
Mar 4, 2026 $ 0.0000923
+4.15%
$ 87,628 $ 1,951
Mar 3, 2026 $ 0.0000867
+3.78%
$ 82,235 $ 2,551
Mar 2, 2026 $ 0.0000849
-3.49%
$ 80,547 $ 4,362
Mar 1, 2026 $ 0.0000882
+18.01%
$ 83,662 $ 13,785
Feb 28, 2026 $ 0.0000749
+7.77%
$ 71,062 $ 4,988
Feb 27, 2026 $ 0.0000693
-2.83%
$ 65,739 $ 1,951
Feb 26, 2026 $ 0.0000719
-9.42%
$ 68,233 $ 1,672
Feb 25, 2026 $ 0.0000809
-20.59%
$ 76,782 $ 15,384
Feb 24, 2026 $ 0.000118
+30.49%
$ 112,276 $ 34,455
Feb 22, 2026 $ 0.0000677
+0.22%
$ -- $ 124
Feb 20, 2026 $ 0.0000684
+1.83%
$ -- $ 1,046
Feb 17, 2026 $ 0.0000656
+0.00%
$ -- $ 1,545
Feb 16, 2026 $ 0.0000654
-3.89%
$ -- $ 1,501
Feb 15, 2026 $ 0.0000679
+1.47%
$ 64,388 $ 14,045
Feb 14, 2026 $ 0.0000672
-0.09%
$ 63,771 $ 8,593
Feb 11, 2026 $ 0.0000593
-1.96%
$ -- $ 386
Feb 10, 2026 $ 0.0000604
-0.07%
$ 57,274 $ 3,775
Jan 31, 2026 $ 0.000117
+0.00%
$ -- $ 445
Jan 26, 2026 $ 0.000148
+1.66%
$ -- $ 2,982
Jan 25, 2026 $ 0.000127
-10.70%
$ 120,093 $ 1,368
Jan 24, 2026 $ 0.000142
-8.58%
$ 134,739 $ 6,972
Jan 18, 2026 $ 0.000139
+0.00%
$ -- $ 405
Dec 11, 2025 $ 0.00016
-2.00%
$ 151,418 $ 291
Dec 9, 2025 $ 0.000189
-0.10%
$ -- $ 2,641
Dec 8, 2025 $ 0.000188
-12.63%
$ 178,467 $ 8,634
Dec 5, 2025 $ 0.000186
-1.12%
$ -- $ 549
Dec 4, 2025 $ 0.000191
-2.28%
$ 181,070 $ 3,464
Nov 21, 2025 $ 0.000217
-6.10%
$ -- $ 3,399
Nov 20, 2025 $ 0.000246
+7.54%
$ 220,879 $ 5,290
Nov 19, 2025 $ 0.000227
+1.73%
$ 215,708 $ 5,450
Nov 3, 2025 $ 0.000242
-1.12%
$ 230,127 $ 2,511
Oct 31, 2025 $ 0.000297
+1.88%
$ -- $ 1,719
Download