autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000571
+0.00%
$ 54,196 $ 1,086
Today, at 3 PM $ 0.0000571
+0.05%
$ 54,196 $ 1,086
Today, at 2 PM $ 0.000057
-0.88%
$ 54,112 $ 1,094
Today, at 1 PM $ 0.0000569
-0.66%
$ 54,034 $ 1,090
Today, at 12 PM $ 0.000057
-0.88%
$ 54,072 $ 966
Today, at 11 AM $ 0.0000575
+0.11%
$ 54,541 $ 965
Today, at 10 AM $ 0.0000574
-0.02%
$ 54,497 $ 965
Today, at 9 AM $ 0.0000575
+0.57%
$ 54,549 $ 961
Today, at 8 AM $ 0.0000573
-0.36%
$ 54,332 $ 966
Today, at 7 AM $ 0.0000577
+0.09%
$ 54,745 $ 969
Today, at 6 AM $ 0.0000579
-0.24%
$ 54,894 $ 974
Today, at 5 AM $ 0.000058
-0.14%
$ 55,072 $ 977
Today, at 4 AM $ 0.0000583
-0.38%
$ 55,360 $ 984
Today, at 3 AM $ 0.0000586
-0.19%
$ 55,597 $ 2,556
Today, at 2 AM $ 0.0000586
+0.00%
$ 55,559 $ 2,547
Today, at 1 AM $ 0.0000587
-0.59%
$ 55,670 $ 2,567
Today, at 12 AM $ 0.0000588
+0.62%
$ 55,772 $ 2,542
Yesterday, at 11 PM $ 0.0000588
+0.16%
$ 55,823 $ 2,556
Yesterday, at 10 PM $ 0.0000586
+0.34%
$ 55,598 $ 2,541
Yesterday, at 9 PM $ 0.0000583
+0.11%
$ 55,320 $ 2,534
Yesterday, at 8 PM $ 0.0000582
-3.37%
$ 55,220 $ 2,620
Yesterday, at 7 PM $ 0.0000604
-0.14%
$ 57,281 $ 2,021
Yesterday, at 6 PM $ 0.0000605
-0.04%
$ 57,360 $ 2,022
Yesterday, at 5 PM $ 0.0000591
-0.06%
$ 56,124 $ 1,979
Yesterday, at 4 PM $ 0.0000594
-0.22%
$ 56,372 $ 1,593
Yesterday, at 3 PM $ 0.0000595
-0.01%
$ 56,439 $ 1,591
Yesterday, at 2 PM $ 0.00006
-0.16%
$ 56,917 $ 1,607
Yesterday, at 1 PM $ 0.0000601
+0.06%
$ 57,027 $ 1,607
Yesterday, at 12 PM $ 0.0000599
-0.12%
$ 56,875 $ 1,605
Yesterday, at 11 AM $ 0.00006
+0.27%
$ 56,966 $ 1,602
Yesterday, at 10 AM $ 0.00006
-0.29%
$ 56,937 $ 1,610
Yesterday, at 9 AM $ 0.00006
+0.12%
$ 56,946 $ 1,603
Yesterday, at 8 AM $ 0.0000595
-0.75%
$ 56,433 $ 1,603
Yesterday, at 7 AM $ 0.0000601
-0.13%
$ 57,004 $ 1,609
Yesterday, at 6 AM $ 0.0000602
+0.00%
$ 57,075 $ 1,729
May 20, 8 PM $ 0.0000768
+0.00%
$ 72,843 $ 229
May 20, 9 AM $ 0.0000757
-0.09%
$ 71,873 $ 798
May 20, 8 AM $ 0.0000756
-0.13%
$ 71,715 $ 796
May 20, 7 AM $ 0.0000757
+0.08%
$ 71,835 $ 796
May 20, 6 AM $ 0.0000757
-0.01%
$ 71,802 $ 796
May 20, 5 AM $ 0.0000755
+0.78%
$ 71,654 $ 788
May 20, 4 AM $ 0.000075
-0.05%
$ 71,140 $ 834
May 20, 3 AM $ 0.000075
-0.06%
$ 71,121 $ 839
May 20, 2 AM $ 0.0000751
+0.38%
$ 71,304 $ 838
May 20, 1 AM $ 0.0000752
+0.00%
$ 71,401 $ 896
May 17, 8 PM $ 0.0000849
+0.00%
$ 80,590 $ 567
May 17, 4 PM $ 0.0000855
+0.00%
$ 81,090 $ 817
May 17, 3 PM $ 0.0000854
+0.12%
$ 81,047 $ 816
May 17, 2 PM $ 0.0000854
-0.21%
$ 81,045 $ 818
May 17, 1 PM $ 0.0000857
-0.31%
$ 81,283 $ 821
Download