autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000571
+0.00%
$ 54,167 $ 1,085
2:44 PM $ 0.000057
+0.00%
$ 54,112 $ 1,094
2:14 PM $ 0.0000575
+0.00%
$ 54,594 $ 1,083
1:44 PM $ 0.0000569
+0.00%
$ 54,034 $ 1,090
1:14 PM $ 0.0000573
+0.00%
$ 54,392 $ 958
12:44 PM $ 0.000057
+0.00%
$ 54,072 $ 966
12:14 PM $ 0.0000575
+0.00%
$ 54,551 $ 966
11:44 AM $ 0.0000575
+0.00%
$ 54,541 $ 965
11:14 AM $ 0.0000574
+0.00%
$ 54,480 $ 965
10:44 AM $ 0.0000574
+0.00%
$ 54,497 $ 965
10:14 AM $ 0.0000574
+0.00%
$ 54,507 $ 966
9:44 AM $ 0.0000575
+0.00%
$ 54,549 $ 961
9:14 AM $ 0.0000572
+0.00%
$ 54,242 $ 962
8:44 AM $ 0.0000573
+0.00%
$ 54,332 $ 966
8:14 AM $ 0.0000575
+0.00%
$ 54,530 $ 969
7:44 AM $ 0.0000577
+0.00%
$ 54,745 $ 969
7:14 AM $ 0.0000576
+0.00%
$ 54,696 $ 972
6:44 AM $ 0.0000579
+0.00%
$ 54,894 $ 974
6:14 AM $ 0.000058
+0.00%
$ 55,024 $ 975
5:44 AM $ 0.000058
+0.00%
$ 55,072 $ 977
5:14 AM $ 0.0000581
+0.00%
$ 55,152 $ 980
4:44 AM $ 0.0000583
+0.00%
$ 55,360 $ 984
4:14 AM $ 0.0000586
+0.00%
$ 55,571 $ 985
3:44 AM $ 0.0000586
+0.00%
$ 55,597 $ 2,556
3:14 AM $ 0.0000587
+0.00%
$ 55,705 $ 2,549
2:44 AM $ 0.0000586
+0.00%
$ 55,559 $ 2,547
2:14 AM $ 0.0000586
+0.00%
$ 55,561 $ 2,552
1:44 AM $ 0.0000587
+0.00%
$ 55,670 $ 2,567
1:14 AM $ 0.000059
+0.00%
$ 55,999 $ 2,557
12:44 AM $ 0.0000588
+0.00%
$ 55,772 $ 2,542
12:14 AM $ 0.0000584
+0.00%
$ 55,429 $ 2,560
11:44 PM $ 0.0000588
+0.00%
$ 55,823 $ 2,556
11:14 PM $ 0.0000587
+0.00%
$ 55,735 $ 2,549
10:44 PM $ 0.0000586
+0.00%
$ 55,598 $ 2,541
10:14 PM $ 0.0000584
+0.00%
$ 55,409 $ 2,537
9:44 PM $ 0.0000583
+0.00%
$ 55,320 $ 2,534
9:14 PM $ 0.0000582
+0.00%
$ 55,257 $ 2,532
8:44 PM $ 0.0000582
+0.00%
$ 55,220 $ 2,620
8:14 PM $ 0.0000602
+0.00%
$ 57,144 $ 2,627
7:44 PM $ 0.0000604
+0.00%
$ 57,281 $ 2,021
7:14 PM $ 0.0000605
+0.00%
$ 57,359 $ 2,022
6:44 PM $ 0.0000605
+0.00%
$ 57,360 $ 2,022
6:14 PM $ 0.0000605
+0.00%
$ 57,382 $ 1,978
5:44 PM $ 0.0000591
+0.00%
$ 56,124 $ 1,979
5:14 PM $ 0.0000592
+0.00%
$ 56,157 $ 1,589
4:44 PM $ 0.0000594
+0.00%
$ 56,372 $ 1,593
4:14 PM $ 0.0000595
+0.00%
$ 56,495 $ 1,591
3:44 PM $ 0.0000595
+0.00%
$ 56,439 $ 1,591
3:14 PM $ 0.0000595
+0.00%
$ 56,445 $ 1,604
Download