autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000472
+0.00%
$-- $0.1
Jun 1 $0.0000584
+0.00%
$-- $36
May 18 $0.0000768
+2.02%
$-- $10
May 11 $0.0000871
-14.85%
$80,590 $538
May 4 $0.0000903
+9.76%
$96,656 $115
Apr 27 $0.0000691
+1.19%
$-- $0
Mar 30 $0.0000732
+0.96%
$-- $8,854
Mar 23 $0.0000731
-5.07%
$68,616 $811
Mar 9 $0.0000776
-5.26%
$-- $24,494
Mar 2 $0.0000769
-12.55%
$-- $11,212
Feb 23 $0.0000882
-2.76%
$83,662 $72,236
Feb 16 $0.0000684
+0.47%
$-- $4,093
Feb 9 $0.0000672
+11.27%
$64,388 $12,753
Jan 26 $0.000117
-20.21%
$-- $3,427
Jan 19 $0.000142
-8.58%
$120,093 $6,972
Dec 8 $0.00016
-25.87%
$-- $11,567
Dec 1 $0.000186
-4.61%
$-- $4,013
Nov 17 $0.000217
-2.94%
$-- $14,140
Nov 3 $0.000242
-1.12%
$-- $2,511
Oct 27 $0.000297
-4.32%
$-- $5,351
Oct 20 $0.000357
-13.71%
$-- $3,650
Oct 6 $0.000573
+0.99%
$-- $2,744
Sep 29 $0.000564
+5.05%
$-- $31,890
Sep 22 $0.000484
-41.55%
$-- $149,237
Sep 15 $0.000634
-15.82%
$-- $41,921
Sep 8 $0.000887
-3.40%
$723,194 $8,469
Sep 1 $0.000748
-2.03%
$-- $6,327
Aug 25 $0.000832
+25.54%
$730,842 $185,093
Aug 18 $0.000698
+9.05%
$628,462 $74,987
Aug 11 $0.000647
+4.09%
$614,061 $121,152
Aug 4 $0.000609
+14.41%
$589,956 $362,358
Jul 28 $0.000502
-19.11%
$505,305 $516,870
Jul 21 $0.000656
-18.57%
$588,234 $1.16 million
Jul 14 $0.000677
+1.90%
$764,719 $514,056
Jul 7 $0.000658
+23.21%
$630,864 $549,701
Jun 30 $0.000546
-0.16%
$506,669 $423,163
Jun 23 $0.000555
+9.91%
$519,052 $421,867
Jun 16 $0.000509
-33.92%
$479,598 $779,081
Jun 9 $0.00099
+169.55%
$731,667 $1.54 million
Jun 2 $0.000361
-1.74%
$348,283 $841,446
May 26 $0.000367
-21.49%
$348,376 $635,382
May 19 $0.000481
+1.93%
$443,750 $310,357
May 12 $0.00044
-28.99%
$447,546 $179,585
May 5 $0.000666
+55.24%
$588,505 $143,146
Apr 28 $0.000438
-24.22%
$407,309 $127,562
Apr 21 $0.000578
+50.54%
$548,595 $300,876
Apr 14 $0.000302
-1.63%
$364,414 $293,398
Apr 7 $0.000325
+20.82%
$291,342 $149,509
Mar 31 $0.000317
-1.25%
$255,280 $17,553
Mar 24 $0.00036
-10.89%
$304,628 $2,982
Download