autism Historical Data

AUTISM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00037
-6.48%
$350,768 $4,522
Aug 25, 2024 $0.000395
-11.78%
$375,112 $9,437
Aug 24, 2024 $0.000446
-9.95%
$423,578 $7,198
Aug 23, 2024 $0.000505
+35.20%
$478,854 $21,219
Aug 22, 2024 $0.000373
+6.35%
$353,590 $2,600
Aug 21, 2024 $0.00035
-9.67%
$332,468 $9,380
Aug 20, 2024 $0.000388
+25.40%
$368,010 $10,583
Aug 19, 2024 $0.000309
-21.29%
$293,539 $12,283
Aug 18, 2024 $0.000393
+55.35%
$372,881 $40,463
Aug 17, 2024 $0.000253
-19.00%
$239,776 $5,654
Aug 16, 2024 $0.000312
-10.14%
$296,162 $12,481
Aug 15, 2024 $0.000348
-6.31%
$329,923 $5,631
Aug 14, 2024 $0.000371
-14.04%
$352,313 $7,472
Aug 13, 2024 $0.000432
+19.65%
$409,931 $20,297
Aug 12, 2024 $0.000361
+3.19%
$342,795 $10,386
Aug 11, 2024 $0.000349
-36.30%
$331,164 $8,999
Aug 10, 2024 $0.000552
-9.13%
$524,141 $20,356
Aug 9, 2024 $0.000597
+20.53%
$566,677 $35,187
Aug 8, 2024 $0.000492
+40.19%
$467,202 $45,555
Aug 7, 2024 $0.000352
-15.91%
$334,148 $15,634
Aug 6, 2024 $0.000465
+68.12%
$441,396 $31,329
Aug 5, 2024 $0.000277
-35.57%
$262,719 $42,255
Aug 4, 2024 $0.00043
-17.96%
$408,542 $15,189
Aug 3, 2024 $0.000527
-19.62%
$500,491 $9,387
Aug 2, 2024 $0.000655
-1.63%
$622,016 $36,810
Aug 1, 2024 $0.000663
+59.73%
$628,972 $29,240
Jul 31, 2024 $0.000427
-51.57%
$405,373 $55,840
Jul 30, 2024 $0.000883
-20.83%
$837,885 $93,039
Jul 29, 2024 $0.00115
-5.71%
$1.09 million $215,459
Jul 28, 2024 $0.00122
-46.45%
$1.16 million $49,586
Jul 27, 2024 $0.00228
-22.44%
$2.16 million $81,677
Jul 26, 2024 $0.00294
+30.81%
$2.79 million $125,968
Jul 25, 2024 $0.0023
-23.87%
$2.19 million $160,709
Jul 24, 2024 $0.00283
-48.41%
$2.68 million $271,253
Download