autism Historical Data

AUTISM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000141
-0.29%
$ 134,206 $ 6,802
Jan 25, 4 AM $ 0.000142
+0.02%
$ 134,370 $ 6,761
Jan 25, 3 AM $ 0.000142
-0.03%
$ 134,601 $ 6,776
Jan 25, 2 AM $ 0.000143
+0.10%
$ 135,812 $ 6,956
Jan 25, 1 AM $ 0.000143
+0.61%
$ 135,909 $ 6,814
Jan 25, 12 AM $ 0.000142
+0.53%
$ 135,200 $ 6,770
Jan 24, 11 PM $ 0.000142
-3.41%
$ 134,739 $ 6,972
Jan 24, 10 PM $ 0.000147
+0.00%
$ 139,326 $ 6,958
Jan 24, 9 PM $ 0.000155
+0.00%
$ 147,034 $ 4,854
Jan 24, 8 PM $ 0.000155
+0.08%
$ 147,500 $ 4,760
Jan 18, 11 AM $ 0.000139
+0.00%
$ 131,852 $ 405
Dec 11, 8 PM $ 0.00016
+0.00%
$ 151,418 $ 291
Dec 11, 7 PM $ 0.00016
+0.36%
$ 151,322 $ 852
Dec 11, 6 PM $ 0.000159
+1.12%
$ 150,904 $ 3,888
Dec 11, 5 PM $ 0.000156
+0.14%
$ 148,238 $ 3,861
Dec 11, 4 PM $ 0.000155
-0.63%
$ 147,047 $ 3,845
Dec 11, 3 PM $ 0.000157
+1.60%
$ 149,402 $ 3,821
Dec 11, 2 PM $ 0.000156
+0.00%
$ 147,888 $ 3,843
Dec 11, 1 PM $ 0.000156
-0.04%
$ 147,881 $ 3,844
Dec 11, 12 PM $ 0.000157
+0.09%
$ 148,398 $ 3,851
Dec 11, 11 AM $ 0.000156
-0.32%
$ 148,327 $ 3,739
Dec 11, 10 AM $ 0.000157
-0.19%
$ 148,797 $ 3,744
Dec 11, 9 AM $ 0.000157
+0.18%
$ 149,359 $ 3,741
Dec 11, 8 AM $ 0.000157
-0.14%
$ 148,892 $ 3,741
Dec 11, 7 AM $ 0.000157
+0.18%
$ 149,239 $ 3,738
Dec 11, 6 AM $ 0.000157
-0.50%
$ 148,514 $ 3,732
Dec 11, 5 AM $ 0.000157
+0.05%
$ 148,935 $ 3,729
Dec 11, 4 AM $ 0.000155
+0.08%
$ 147,442 $ 3,671
Dec 11, 3 AM $ 0.000156
-0.34%
$ 147,979 $ 3,732
Dec 11, 2 AM $ 0.000158
-0.88%
$ 149,578 $ 3,793
Dec 11, 1 AM $ 0.000159
-0.51%
$ 151,325 $ 3,828
Dec 11, 12 AM $ 0.000163
+0.00%
$ 154,505 $ 4,925
Dec 9, 8 AM $ 0.000189
+0.00%
$ 179,150 $ 2,641
Dec 9, 7 AM $ 0.000189
+0.31%
$ 179,625 $ 2,633
Dec 9, 6 AM $ 0.000188
+0.15%
$ 178,769 $ 6,921
Dec 9, 5 AM $ 0.000189
+0.19%
$ 179,341 $ 6,940
Dec 9, 4 AM $ 0.00019
-0.04%
$ 180,720 $ 8,658
Dec 9, 3 AM $ 0.000189
+0.10%
$ 179,789 $ 8,605
Dec 9, 2 AM $ 0.00019
+0.16%
$ 180,010 $ 8,610
Dec 9, 1 AM $ 0.000189
+0.11%
$ 179,161 $ 8,592
Dec 9, 12 AM $ 0.000189
+0.02%
$ 179,359 $ 8,609
Dec 8, 11 PM $ 0.000188
-0.77%
$ 178,467 $ 8,634
Dec 8, 10 PM $ 0.00019
-0.34%
$ 180,428 $ 8,691
Dec 8, 9 PM $ 0.00019
-0.71%
$ 181,488 $ 8,636
Dec 8, 8 PM $ 0.000191
-3.18%
$ 181,677 $ 8,898
Dec 8, 7 PM $ 0.0002
-0.34%
$ 190,073 $ 8,317
Dec 8, 6 PM $ 0.000203
+0.18%
$ 192,535 $ 8,319
Dec 8, 5 PM $ 0.000208
+0.12%
$ 197,125 $ 8,533
Dec 8, 4 PM $ 0.00021
-0.09%
$ 199,098 $ 7,424
Dec 8, 3 PM $ 0.000209
-2.42%
$ 198,436 $ 7,492