autism Historical Data

AUTISM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000215
-0.53%
$ 203,734 $ 7,384
Dec 8, 1 PM $ 0.000215
+0.26%
$ 203,927 $ 7,333
Dec 8, 12 PM $ 0.000214
-0.71%
$ 203,173 $ 7,400
Dec 8, 11 AM $ 0.000216
+0.09%
$ 205,078 $ 7,416
Dec 8, 10 AM $ 0.000215
+0.00%
$ -- $ 6,879
Dec 5, 10 AM $ 0.000186
+0.00%
$ 176,755 $ 549
Dec 5, 7 AM $ 0.000189
+0.19%
$ 179,795 $ 942
Dec 5, 6 AM $ 0.000188
-0.09%
$ 178,711 $ 3,767
Dec 5, 5 AM $ 0.000188
-0.23%
$ 178,355 $ 3,575
Dec 4, 9 PM $ 0.000191
+0.00%
$ -- $ 3,464
Dec 4, 6 PM $ 0.000193
+0.00%
$ -- $ 3,531
Dec 4, 5 PM $ 0.000194
-0.29%
$ 184,332 $ 3,541
Dec 4, 4 PM $ 0.000195
+0.32%
$ 185,480 $ 3,884
Dec 4, 3 PM $ 0.000195
-0.20%
$ 184,886 $ 3,883
Dec 4, 2 PM $ 0.000194
-0.38%
$ 184,239 $ 3,876
Dec 4, 1 PM $ 0.000195
+0.32%
$ 185,008 $ 3,790
Dec 4, 12 PM $ 0.000195
+0.31%
$ 185,113 $ 3,786
Dec 4, 11 AM $ 0.000195
-0.25%
$ 184,662 $ 3,789
Dec 4, 10 AM $ 0.000195
+0.00%
$ 185,290 $ 3,989
Nov 21, 12 PM $ 0.000217
+0.00%
$ 205,806 $ 3,399
Nov 21, 11 AM $ 0.000215
+1.13%
$ 204,321 $ 3,362
Nov 21, 10 AM $ 0.000214
-2.03%
$ 202,813 $ 4,049
Nov 21, 9 AM $ 0.000218
-0.10%
$ 207,064 $ 3,958
Nov 21, 8 AM $ 0.000217
-1.94%
$ 205,652 $ 4,063
Nov 21, 7 AM $ 0.000223
-0.31%
$ 211,561 $ 5,964
Nov 21, 6 AM $ 0.000226
-0.52%
$ 214,619 $ 6,064
Nov 21, 5 AM $ 0.000227
+0.39%
$ 215,428 $ 6,003
Nov 21, 4 AM $ 0.000228
-0.11%
$ 216,117 $ 6,224
Nov 21, 3 AM $ 0.000226
-1.45%
$ 214,076 $ 6,857
Nov 21, 2 AM $ 0.00023
-0.30%
$ 218,245 $ 6,910
Nov 21, 1 AM $ 0.00023
-0.23%
$ 218,131 $ 6,902
Nov 21, 12 AM $ 0.000229
-0.82%
$ 217,385 $ 6,914
Nov 20, 11 PM $ 0.000233
-6.77%
$ 220,879 $ 7,474
Nov 20, 10 PM $ 0.000246
+0.09%
$ 233,830 $ 5,290
Nov 20, 9 PM $ 0.000246
-1.30%
$ 233,050 $ 5,347
Nov 20, 8 PM $ 0.000249
+0.32%
$ 235,962 $ 5,110
Nov 20, 7 PM $ 0.000246
-0.70%
$ 233,919 $ 5,140
Nov 20, 6 PM $ 0.000247
+0.66%
$ 233,940 $ 5,072
Nov 20, 5 PM $ 0.000247
+0.00%
$ 234,591 $ 10,423
Nov 20, 4 PM $ 0.000262
-0.77%
$ 248,783 $ 10,431
Nov 20, 3 PM $ 0.000266
+0.12%
$ 252,205 $ 10,521
Nov 20, 2 PM $ 0.00027
-0.61%
$ 256,197 $ 10,766
Nov 20, 1 PM $ 0.000272
+0.17%
$ 258,383 $ 9,748
Nov 20, 12 PM $ 0.000273
+0.26%
$ 258,674 $ 9,750
Nov 20, 11 AM $ 0.000272
+3.85%
$ 258,450 $ 9,405
Nov 20, 10 AM $ 0.000263
-0.23%
$ 249,359 $ 8,361
Nov 20, 7 AM $ 0.000247
-0.66%
$ 234,464 $ 5,836
Nov 20, 6 AM $ 0.000249
+0.12%
$ 236,673 $ 5,847
Nov 20, 5 AM $ 0.000248
+0.81%
$ 235,005 $ 5,758
Nov 20, 4 AM $ 0.00024
-0.16%
$ 227,936 $ 5,463