autism Historical Data

AUTISM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000241
+0.42%
$ 228,794 $ 4,815
Nov 20, 2 AM $ 0.000234
+0.68%
$ 222,172 $ 4,664
Nov 20, 1 AM $ 0.000231
+0.23%
$ 219,317 $ 4,674
Nov 20, 12 AM $ 0.00023
+0.28%
$ 218,047 $ 5,501
Nov 19, 11 PM $ 0.000227
+0.12%
$ 215,708 $ 5,450
Nov 19, 10 PM $ 0.000227
+0.52%
$ 215,853 $ 5,432
Nov 19, 9 PM $ 0.000223
+0.00%
$ 212,030 $ 4,968
Nov 3, 7 PM $ 0.000242
-0.69%
$ 230,127 $ 2,511
Nov 3, 6 PM $ 0.000245
+0.00%
$ 232,741 $ 2,660
Oct 31, 5 AM $ 0.000297
+0.00%
$ 281,847 $ 1,719
Oct 31, 4 AM $ 0.000295
+1.16%
$ 279,743 $ 1,699
Oct 31, 3 AM $ 0.00029
-1.38%
$ 275,582 $ 4,188
Oct 31, 2 AM $ 0.000295
-0.18%
$ 280,141 $ 3,951
Oct 31, 1 AM $ 0.000294
+0.28%
$ 278,713 $ 3,913
Oct 31, 12 AM $ 0.000293
+0.59%
$ 278,268 $ 3,661
Oct 30, 11 PM $ 0.000292
+0.36%
$ 276,817 $ 3,650
Oct 30, 10 PM $ 0.00029
+0.25%
$ 275,511 $ 3,632
Oct 30, 9 PM $ 0.00029
+1.06%
$ 275,239 $ 3,600
Oct 30, 8 PM $ 0.000286
-0.68%
$ 271,018 $ 3,607
Oct 30, 7 PM $ 0.000292
-0.46%
$ 277,391 $ 3,835
Oct 30, 6 PM $ 0.000294
+0.16%
$ 278,601 $ 3,648
Oct 30, 5 PM $ 0.000296
-0.44%
$ 281,223 $ 3,661
Oct 30, 4 PM $ 0.000296
-0.62%
$ 280,784 $ 3,662
Oct 30, 3 PM $ 0.0003
+1.86%
$ 284,533 $ 3,620
Oct 30, 2 PM $ 0.000294
-0.98%
$ 278,769 $ 3,446
Oct 30, 1 PM $ 0.000297
-1.29%
$ 281,790 $ 3,507
Oct 30, 12 PM $ 0.000305
-0.09%
$ 289,805 $ 3,324
Oct 30, 11 AM $ 0.000306
+0.01%
$ 290,067 $ 3,323
Oct 30, 10 AM $ 0.000306
-0.32%
$ 290,763 $ 3,471
Oct 30, 9 AM $ 0.000311
+0.15%
$ 295,023 $ 3,505
Oct 30, 9 AM $ 0.000311
+0.15%
$ 295,023 $ 3,505
Oct 30, 9 AM $ 0.000311
+0.15%
$ 295,023 $ 3,505
Oct 30, 9 AM $ 0.000311
+0.15%
$ 295,023 $ 3,505
Oct 23, 11 AM $ 0.000357
+0.00%
$ 338,760 $ 493
Oct 21, 12 AM $ 0.000406
+0.00%
$ 385,314 $ 1,063
Oct 20, 11 PM $ 0.000407
+0.23%
$ 385,849 $ 1,060
Oct 20, 10 PM $ 0.000403
-0.74%
$ 382,795 $ 2,094
Oct 20, 4 PM $ 0.000419
-0.97%
$ 397,832 $ 1,636
Oct 20, 3 PM $ 0.000423
+0.06%
$ 401,793 $ 2,444
Oct 20, 2 PM $ 0.000425
+0.10%
$ 403,483 $ 2,466
Oct 20, 1 PM $ 0.000426
+0.15%
$ 403,804 $ 2,467
Oct 20, 12 PM $ 0.000424
+0.14%
$ 402,594 $ 2,459
Oct 20, 11 AM $ 0.000423
-0.92%
$ 401,677 $ 2,549
Oct 20, 10 AM $ 0.000427
+0.13%
$ 405,226 $ 2,545
Oct 20, 9 AM $ 0.000427
-0.25%
$ 404,921 $ 2,553
Oct 20, 8 AM $ 0.000427
-0.36%
$ 404,913 $ 2,603
Oct 20, 7 AM $ 0.000428
-0.01%
$ 406,413 $ 2,604
Oct 20, 6 AM $ 0.000427
+0.26%
$ 405,112 $ 2,589
Oct 20, 5 AM $ 0.000424
-0.54%
$ 402,453 $ 2,592
Oct 20, 4 AM $ 0.000427
+2.59%
$ 405,486 $ 2,527