autism Historical Data

AUTISM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000416
+0.53%
$ 394,652 $ 2,510
Oct 6, 2 PM $ 0.000573
+0.00%
$ 543,758 $ 2,744
Oct 6, 12 PM $ 0.000567
+0.00%
$ -- $ 2,387
Oct 5, 3 PM $ 0.000571
+0.00%
$ 542,203 $ 1,156
Oct 5, 12 PM $ 0.000574
-0.36%
$ 544,852 $ 5,066
Oct 5, 11 AM $ 0.000574
+0.44%
$ 544,716 $ 5,025
Oct 5, 10 AM $ 0.000573
-0.49%
$ 544,218 $ 5,215
Oct 5, 9 AM $ 0.000581
-0.43%
$ 551,610 $ 5,349
Oct 5, 8 AM $ 0.000583
-0.57%
$ 553,100 $ 5,296
Oct 5, 7 AM $ 0.000586
+0.36%
$ 555,875 $ 5,281
Oct 5, 6 AM $ 0.000583
+0.34%
$ 553,241 $ 5,269
Oct 5, 5 AM $ 0.000581
-0.07%
$ 551,428 $ 5,351
Oct 5, 4 AM $ 0.000575
+0.21%
$ 545,527 $ 5,279
Oct 5, 3 AM $ 0.000572
+0.70%
$ 542,763 $ 5,248
Oct 5, 2 AM $ 0.000565
-0.03%
$ 536,360 $ 5,215
Oct 5, 1 AM $ 0.000564
-0.10%
$ 534,985 $ 5,149
Oct 5, 12 AM $ 0.000566
+0.07%
$ 537,318 $ 5,908
Oct 4, 11 PM $ 0.000564
-0.21%
$ 535,456 $ 5,905
Oct 4, 10 PM $ 0.000564
-0.16%
$ 535,248 $ 5,913
Oct 4, 9 PM $ 0.000566
+0.20%
$ 537,066 $ 5,914
Oct 4, 8 PM $ 0.000561
+1.27%
$ 532,633 $ 5,797
Oct 4, 7 PM $ 0.000551
-0.28%
$ 523,197 $ 5,376
Oct 2, 2 PM $ 0.00063
+0.00%
$ 597,660 $ 4,603
Oct 2, 1 PM $ 0.000628
+0.27%
$ 596,334 $ 6,400
Oct 2, 12 PM $ 0.000625
-0.38%
$ 593,585 $ 6,621
Oct 2, 11 AM $ 0.000626
+0.48%
$ 594,042 $ 6,805
Oct 2, 10 AM $ 0.000629
+0.12%
$ 597,221 $ 6,773
Oct 2, 9 AM $ 0.000629
+0.34%
$ 597,311 $ 8,719
Oct 2, 8 AM $ 0.000625
+0.37%
$ 593,131 $ 8,732
Oct 2, 7 AM $ 0.000626
+0.23%
$ 594,221 $ 8,761
Oct 2, 6 AM $ 0.000621
-0.80%
$ 589,535 $ 8,656
Oct 2, 5 AM $ 0.000626
+0.29%
$ 593,886 $ 8,546
Oct 2, 4 AM $ 0.000625
+0.03%
$ 593,561 $ 8,564
Oct 2, 3 AM $ 0.000625
+0.26%
$ 592,673 $ 8,532
Oct 2, 2 AM $ 0.000619
-0.38%
$ 587,842 $ 8,516
Oct 2, 1 AM $ 0.000613
+0.49%
$ 581,626 $ 8,339
Oct 2, 12 AM $ 0.000614
+0.27%
$ 582,808 $ 8,643
Oct 1, 11 PM $ 0.000611
+0.24%
$ 579,488 $ 8,596
Oct 1, 10 PM $ 0.000609
+0.05%
$ 578,052 $ 8,712
Oct 1, 9 PM $ 0.000608
-0.47%
$ 576,809 $ 8,724
Oct 1, 8 PM $ 0.000612
-0.16%
$ 580,455 $ 9,611
Oct 1, 7 PM $ 0.000612
+0.22%
$ 580,651 $ 10,963
Oct 1, 6 PM $ 0.000607
+0.19%
$ 575,712 $ 12,561
Oct 1, 5 PM $ 0.00061
-0.04%
$ 578,558 $ 13,048
Oct 1, 4 PM $ 0.000618
+0.12%
$ 586,235 $ 13,200
Oct 1, 3 PM $ 0.000617
+0.46%
$ 585,936 $ 13,641
Oct 1, 2 PM $ 0.000589
+3.02%
$ 559,020 $ 12,637
Oct 1, 1 PM $ 0.000571
+0.42%
$ 541,945 $ 9,242
Oct 1, 12 PM $ 0.000565
+0.29%
$ 536,137 $ 8,951
Oct 1, 11 AM $ 0.000564
+0.50%
$ 535,553 $ 8,694