autism Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0001
+0.15%
$95,206 $2,376
May 13, 11 PM $0.0000995
-0.16%
$94,460 $2,365
May 13, 10 PM $0.0000991
+1.14%
$94,059 $2,357
May 13, 9 PM $0.0000987
+0.00%
$93,669 $2,010
May 13, 4 PM $0.0000909
+0.00%
$86,214 $1,462
May 13, 3 PM $0.0000911
-0.28%
$86,490 $1,196
May 13, 2 PM $0.0000919
-1.14%
$87,169 $2,464
May 13, 1 PM $0.0000935
+0.36%
$88,709 $2,437
May 13, 12 PM $0.0000946
+0.02%
$89,805 $2,495
May 13, 11 AM $0.0000944
-0.39%
$89,622 $2,836
May 13, 10 AM $0.0000953
-0.30%
$90,439 $2,859
May 13, 9 AM $0.0000955
-0.09%
$90,643 $2,860
May 13, 8 AM $0.0000949
+0.80%
$90,028 $2,815
May 13, 7 AM $0.0000942
+0.04%
$89,385 $2,769
May 13, 6 AM $0.0000945
+1.38%
$89,684 $2,741
May 13, 5 AM $0.0000934
+0.13%
$88,644 $2,501
May 13, 4 AM $0.0000933
+0.12%
$88,529 $2,449
May 13, 3 AM $0.0000929
-0.16%
$88,158 $2,446
May 13, 2 AM $0.0000929
-0.10%
$88,169 $2,445
May 13, 1 AM $0.0000927
+0.43%
$87,991 $2,427
May 13, 12 AM $0.0000919
-0.35%
$87,219 $2,425
May 12, 11 PM $0.0000922
+0.37%
$87,526 $2,416
May 12, 10 PM $0.0000925
+0.02%
$87,785 $2,440
May 12, 9 PM $0.0000925
+0.09%
$87,802 $3,411
May 12, 8 PM $0.0000926
+0.11%
$87,846 $3,454
May 12, 7 PM $0.0000974
+0.38%
$92,448 $3,629
May 12, 6 PM $0.0000969
-0.20%
$91,956 $3,056
May 12, 5 PM $0.0000966
+0.24%
$91,643 $3,372
May 12, 4 PM $0.0000964
+0.08%
$91,490 $3,380
May 12, 3 PM $0.000105
-0.37%
$99,955 $3,703
May 12, 2 PM $0.000106
-0.18%
$100,414 $2,423
May 12, 1 PM $0.000106
-0.18%
$100,690 $8,846
May 12, 12 PM $0.000106
-0.78%
$100,477 $8,906
May 12, 11 AM $0.000108
-0.41%
$102,397 $8,664
May 12, 10 AM $0.000109
-0.12%
$103,511 $8,733
May 12, 9 AM $0.000109
-0.24%
$103,035 $8,702
May 12, 8 AM $0.000109
-0.44%
$103,314 $8,747
May 12, 7 AM $0.000109
-0.32%
$103,803 $8,778
May 12, 6 AM $0.00011
+0.04%
$104,428 $8,799
May 12, 5 AM $0.00011
+0.00%
$104,030 $8,971
May 12, 4 AM $0.00011
-0.05%
$103,906 $8,964
May 12, 3 AM $0.00011
-0.11%
$104,027 $8,981
May 12, 2 AM $0.00011
+0.89%
$104,291 $8,918
May 12, 1 AM $0.00011
-0.39%
$104,602 $9,193
May 12, 12 AM $0.00011
-0.15%
$104,812 $9,199
May 11, 11 PM $0.00011
-0.15%
$104,129 $9,140
May 11, 10 PM $0.000109
-0.84%
$103,141 $9,050
May 11, 9 PM $0.000116
-0.14%
$110,448 $8,491
May 11, 8 PM $0.000117
-0.26%
$110,769 $8,630
May 11, 7 PM $0.000116
+0.21%
$109,875 $8,517