autism Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000738
+0.18%
$ 69,996 $ 687
Mar 30, 1 AM $ 0.0000728
+0.44%
$ 69,058 $ 675
Mar 30, 12 AM $ 0.0000721
-0.47%
$ 68,454 $ 652
Mar 29, 11 PM $ 0.0000723
+0.00%
$ 68,616 $ 636
Mar 29, 12 AM $ 0.0000722
+0.00%
$ 68,522 $ 753
Mar 28, 9 PM $ 0.0000731
+0.00%
$ 69,374 $ 811
Mar 28, 11 AM $ 0.0000766
+0.00%
$ 72,676 $ 451
Mar 28, 10 AM $ 0.0000768
-0.25%
$ 72,901 $ 454
Mar 12, 6 PM $ 0.0000776
+0.00%
$ 73,653 $ 613
Mar 12, 5 PM $ 0.0000777
-0.18%
$ 73,693 $ 585
Mar 12, 4 PM $ 0.0000773
-1.44%
$ 73,350 $ 1,404
Mar 12, 3 PM $ 0.0000775
-0.19%
$ 73,539 $ 1,378
Mar 12, 2 PM $ 0.0000791
+0.65%
$ 75,046 $ 1,436
Mar 12, 1 PM $ 0.0000789
+0.07%
$ 74,851 $ 1,450
Mar 12, 12 PM $ 0.0000786
-0.05%
$ 74,551 $ 1,470
Mar 12, 11 AM $ 0.0000785
-0.12%
$ 74,472 $ 1,468
Mar 12, 10 AM $ 0.0000778
-0.19%
$ 73,864 $ 1,457
Mar 12, 9 AM $ 0.0000774
-0.40%
$ 73,450 $ 1,452
Mar 12, 8 AM $ 0.0000776
-0.08%
$ 73,625 $ 1,471
Mar 12, 7 AM $ 0.0000771
-0.04%
$ 73,205 $ 1,461
Mar 12, 6 AM $ 0.0000769
+0.21%
$ 72,941 $ 1,452
Mar 12, 5 AM $ 0.0000763
+0.00%
$ 72,369 $ 1,347
Mar 12, 4 AM $ 0.0000764
-0.07%
$ 72,458 $ 1,350
Mar 12, 3 AM $ 0.0000765
-0.52%
$ 72,554 $ 1,378
Mar 12, 2 AM $ 0.0000773
-0.13%
$ 73,315 $ 1,476
Mar 12, 1 AM $ 0.0000775
-0.44%
$ 73,532 $ 1,457
Mar 12, 12 AM $ 0.000078
+0.45%
$ 74,034 $ 1,455
Mar 11, 11 PM $ 0.0000784
-0.14%
$ 74,350 $ 1,434
Mar 11, 10 PM $ 0.0000789
+0.13%
$ 74,872 $ 1,466
Mar 11, 6 AM $ 0.0000851
-0.24%
$ 80,766 $ 1,518
Mar 11, 5 AM $ 0.0000859
+0.02%
$ 81,479 $ 2,041
Mar 11, 4 AM $ 0.0000851
+0.12%
$ 80,767 $ 2,673
Mar 11, 3 AM $ 0.0000863
+0.72%
$ 81,868 $ 3,383
Mar 11, 2 AM $ 0.0000861
+0.23%
$ 81,694 $ 3,624
Mar 11, 1 AM $ 0.0000861
+0.28%
$ 81,687 $ 6,442
Mar 11, 12 AM $ 0.0000862
+0.41%
$ 81,783 $ 7,683
Mar 10, 11 PM $ 0.0000859
+0.11%
$ 81,498 $ 7,678
Mar 10, 10 PM $ 0.0000856
-0.23%
$ 81,255 $ 7,649
Mar 10, 9 PM $ 0.0000864
-0.05%
$ 81,998 $ 7,707
Mar 10, 8 PM $ 0.0000864
-0.19%
$ 82,008 $ 7,865
Mar 10, 7 PM $ 0.0000873
-0.07%
$ 82,843 $ 8,107
Mar 10, 6 PM $ 0.0000883
+1.07%
$ 83,780 $ 8,407
Mar 10, 5 PM $ 0.0000864
-0.42%
$ 82,015 $ 9,164
Mar 10, 4 PM $ 0.0000863
+0.21%
$ 81,902 $ 9,085
Mar 10, 3 PM $ 0.0000858
+0.81%
$ 81,374 $ 8,987
Mar 10, 2 PM $ 0.0000837
-1.93%
$ 79,449 $ 9,038
Mar 10, 1 PM $ 0.0000859
+0.50%
$ 81,467 $ 9,001
Mar 10, 12 PM $ 0.0000853
-1.41%
$ 80,898 $ 9,799
Mar 10, 11 AM $ 0.0000861
-0.66%
$ 81,670 $ 10,912
Mar 10, 10 AM $ 0.0000869
-0.03%
$ 82,427 $ 11,156