autism Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000909
+0.00%
$ 86,214 $ 1,462
May 13, 3 PM $ 0.0000911
-0.28%
$ 86,490 $ 1,196
May 13, 2 PM $ 0.0000919
-1.14%
$ 87,169 $ 2,464
May 13, 1 PM $ 0.0000935
+0.36%
$ 88,709 $ 2,437
May 13, 12 PM $ 0.0000946
+0.02%
$ 89,805 $ 2,495
May 13, 11 AM $ 0.0000944
-0.39%
$ 89,622 $ 2,836
May 13, 10 AM $ 0.0000953
-0.30%
$ 90,439 $ 2,859
May 13, 9 AM $ 0.0000955
-0.09%
$ 90,643 $ 2,860
May 13, 8 AM $ 0.0000949
+0.80%
$ 90,028 $ 2,815
May 13, 7 AM $ 0.0000942
+0.04%
$ 89,385 $ 2,769
May 13, 6 AM $ 0.0000945
+1.38%
$ 89,684 $ 2,741
May 13, 5 AM $ 0.0000934
+0.13%
$ 88,644 $ 2,501
May 13, 4 AM $ 0.0000933
+0.12%
$ 88,529 $ 2,449
May 13, 3 AM $ 0.0000929
-0.16%
$ 88,158 $ 2,446
May 13, 2 AM $ 0.0000929
-0.10%
$ 88,169 $ 2,445
May 13, 1 AM $ 0.0000927
+0.43%
$ 87,991 $ 2,427
May 13, 12 AM $ 0.0000919
-0.35%
$ 87,219 $ 2,425
May 12, 11 PM $ 0.0000922
+0.37%
$ 87,526 $ 2,416
May 12, 10 PM $ 0.0000925
+0.02%
$ 87,785 $ 2,440
May 12, 9 PM $ 0.0000925
+0.09%
$ 87,802 $ 3,411
May 12, 8 PM $ 0.0000926
+0.11%
$ 87,846 $ 3,454
May 12, 7 PM $ 0.0000974
+0.38%
$ 92,448 $ 3,629
May 12, 6 PM $ 0.0000969
-0.20%
$ 91,956 $ 3,056
May 12, 5 PM $ 0.0000966
+0.24%
$ 91,643 $ 3,372
May 12, 4 PM $ 0.0000964
+0.08%
$ 91,490 $ 3,380
May 12, 3 PM $ 0.000105
-0.37%
$ 99,955 $ 3,703
May 12, 2 PM $ 0.000106
-0.18%
$ 100,414 $ 2,423
May 12, 1 PM $ 0.000106
-0.18%
$ 100,690 $ 8,846
May 12, 12 PM $ 0.000106
-0.78%
$ 100,477 $ 8,906
May 12, 11 AM $ 0.000108
-0.41%
$ 102,397 $ 8,664
May 12, 10 AM $ 0.000109
-0.12%
$ 103,511 $ 8,733
May 12, 9 AM $ 0.000109
-0.24%
$ 103,035 $ 8,702
May 12, 8 AM $ 0.000109
-0.44%
$ 103,314 $ 8,747
May 12, 7 AM $ 0.000109
-0.32%
$ 103,803 $ 8,778
May 12, 6 AM $ 0.00011
+0.04%
$ 104,428 $ 8,799
May 12, 5 AM $ 0.00011
+0.00%
$ 104,030 $ 8,971
May 12, 4 AM $ 0.00011
-0.05%
$ 103,906 $ 8,964
May 12, 3 AM $ 0.00011
-0.11%
$ 104,027 $ 8,981
May 12, 2 AM $ 0.00011
+0.89%
$ 104,291 $ 8,918
May 12, 1 AM $ 0.00011
-0.39%
$ 104,602 $ 9,193
May 12, 12 AM $ 0.00011
-0.15%
$ 104,812 $ 9,199
May 11, 11 PM $ 0.00011
-0.15%
$ 104,129 $ 9,140
May 11, 10 PM $ 0.000109
-0.84%
$ 103,141 $ 9,050
May 11, 9 PM $ 0.000116
-0.14%
$ 110,448 $ 8,491
May 11, 8 PM $ 0.000117
-0.26%
$ 110,769 $ 8,630
May 11, 7 PM $ 0.000116
+0.21%
$ 109,875 $ 8,517
May 11, 6 PM $ 0.000115
+0.00%
$ 109,314 $ 7,462
May 11, 1 PM $ 0.000103
+0.00%
$ 97,587 $ 1,862
May 11, 12 PM $ 0.000102
-1.05%
$ 97,166 $ 1,861
May 11, 11 AM $ 0.000103
-0.17%
$ 97,903 $ 3,001