autism Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000361
+0.71%
$ 342,230 $ 102,908
Jun 6, 2025 $ 0.000358
+2.45%
$ 339,811 $ 112,282
Jun 5, 2025 $ 0.000349
-14.59%
$ 331,673 $ 111,218
Jun 4, 2025 $ 0.000409
-38.11%
$ 388,329 $ 329,639
Jun 3, 2025 $ 0.000661
+72.89%
$ 627,571 $ 101,033
Jun 2, 2025 $ 0.000382
+4.14%
$ 362,706 $ 84,365
Jun 1, 2025 $ 0.000367
-2.86%
$ 348,376 $ 92,411
May 31, 2025 $ 0.00037
+2.63%
$ 351,603 $ 93,400
May 30, 2025 $ 0.000358
-19.68%
$ 339,645 $ 101,214
May 29, 2025 $ 0.000445
-1.01%
$ 422,683 $ 94,920
May 28, 2025 $ 0.00045
-11.57%
$ 426,993 $ 100,681
May 27, 2025 $ 0.000509
+4.67%
$ 482,849 $ 55,587
May 26, 2025 $ 0.000486
+3.96%
$ 461,307 $ 97,168
May 25, 2025 $ 0.000468
-2.73%
$ 443,750 $ 97,846
May 24, 2025 $ 0.000481
+4.43%
$ 456,182 $ 93,457
May 23, 2025 $ 0.000465
-14.26%
$ 441,188 $ 85,568
May 22, 2025 $ 0.000542
-2.09%
$ 514,545 $ 26,768
May 21, 2025 $ 0.000554
+12.56%
$ 525,554 $ 50,426
May 20, 2025 $ 0.000492
+15.17%
$ 466,906 $ 27,846
May 19, 2025 $ 0.000427
-9.44%
$ 405,316 $ 26,291
May 18, 2025 $ 0.000472
+7.13%
$ 447,546 $ 28,697
May 17, 2025 $ 0.00044
-12.85%
$ 417,748 $ 25,607
May 16, 2025 $ 0.000505
-2.19%
$ 479,338 $ 24,189
May 15, 2025 $ 0.000516
-3.43%
$ 490,061 $ 25,615
May 14, 2025 $ 0.000535
-6.24%
$ 507,476 $ 42,129
May 13, 2025 $ 0.00057
-6.50%
$ 541,269 $ 28,082
May 12, 2025 $ 0.00061
-1.63%
$ 578,738 $ 33,963
May 11, 2025 $ 0.00062
-6.93%
$ 588,505 $ 18,431
May 10, 2025 $ 0.000666
-7.08%
$ 632,304 $ 13,986
May 9, 2025 $ 0.000717
+7.31%
$ 680,360 $ 22,770
May 8, 2025 $ 0.000668
+27.67%
$ 634,088 $ 28,252
May 7, 2025 $ 0.000523
-2.18%
$ 496,638 $ 40,584
May 6, 2025 $ 0.000535
-1.73%
$ 507,715 $ 18,245
May 5, 2025 $ 0.000544
+26.77%
$ 516,349 $ 19,309
May 4, 2025 $ 0.000429
-2.03%
$ 407,309 $ 16,098
May 3, 2025 $ 0.000438
-8.73%
$ 415,755 $ 17,486
May 2, 2025 $ 0.00048
+2.00%
$ 455,518 $ 16,334
May 1, 2025 $ 0.000471
-0.72%
$ 446,597 $ 17,896
Apr 30, 2025 $ 0.00048
+5.41%
$ 455,328 $ 31,587
Apr 29, 2025 $ 0.000456
-3.53%
$ 433,175 $ 13,118
Apr 28, 2025 $ 0.000473
-18.15%
$ 449,032 $ 31,141
Apr 27, 2025 $ 0.000578
-6.98%
$ 548,595 $ 34,075
Apr 26, 2025 $ 0.000621
-2.45%
$ 589,778 $ 34,525
Apr 25, 2025 $ 0.000637
+17.90%
$ 604,598 $ 34,794
Apr 24, 2025 $ 0.00054
-9.44%
$ 512,825 $ 28,436
Apr 23, 2025 $ 0.000597
+44.83%
$ 566,266 $ 20,300
Apr 22, 2025 $ 0.000412
+7.85%
$ 390,986 $ 74,910
Apr 21, 2025 $ 0.000382
-0.52%
$ 362,516 $ 73,836
Apr 20, 2025 $ 0.000384
+26.73%
$ 364,414 $ 66,687
Apr 19, 2025 $ 0.000302
+3.42%
$ 286,597 $ 60,596