autism Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000115
+0.00%
$109,314 $7,462
May 11, 1 PM $0.000103
+0.00%
$97,587 $1,862
May 11, 12 PM $0.000102
-1.05%
$97,166 $1,861
May 11, 11 AM $0.000103
-0.17%
$97,903 $3,001
May 11, 10 AM $0.000104
+0.25%
$98,262 $3,219
May 11, 9 AM $0.000103
+0.27%
$97,982 $3,930
May 11, 8 AM $0.000103
-0.33%
$97,600 $4,128
May 11, 7 AM $0.000103
-0.12%
$97,941 $4,977
May 11, 6 AM $0.000104
+1.07%
$98,489 $4,952
May 11, 5 AM $0.000102
+0.10%
$96,360 $5,465
May 11, 4 AM $0.000101
-0.75%
$95,670 $8,095
May 11, 3 AM $0.000102
-0.14%
$96,450 $8,110
May 11, 2 AM $0.000102
+0.11%
$96,987 $9,043
May 11, 1 AM $0.000102
-0.07%
$96,621 $8,902
May 11, 12 AM $0.000102
-0.18%
$96,910 $8,930
May 10, 11 PM $0.000102
+0.24%
$96,656 $8,868
May 10, 10 PM $0.000101
+0.09%
$95,934 $8,815
May 10, 9 PM $0.0000999
-0.84%
$94,829 $8,905
May 10, 8 PM $0.000101
-0.96%
$96,144 $8,914
May 10, 7 PM $0.000102
-0.39%
$96,724 $10,320
May 10, 6 PM $0.0000967
+0.07%
$91,800 $11,379
May 10, 5 PM $0.000096
+0.57%
$91,136 $10,449
May 10, 4 PM $0.0000951
-0.20%
$90,278 $10,646
May 10, 3 PM $0.0000953
+0.63%
$90,450 $12,268
May 10, 2 PM $0.0000943
+0.00%
$89,527 $13,889
May 10, 11 AM $0.000107
+0.00%
$101,735 $11,979
May 10, 5 AM $0.0000854
+0.00%
$81,081 $9,917
May 10, 4 AM $0.0000853
-0.21%
$80,953 $9,938
May 10, 3 AM $0.0000854
-5.02%
$81,022 $10,457
May 10, 2 AM $0.00009
-0.04%
$85,422 $9,672
May 10, 1 AM $0.00009
-0.29%
$85,407 $9,706
May 10, 12 AM $0.0000899
-0.47%
$85,329 $9,714
May 9, 11 PM $0.0000903
-0.17%
$85,716 $9,729
May 9, 10 PM $0.0000903
-0.42%
$85,714 $9,753
May 9, 9 PM $0.0000913
+1.81%
$86,600 $9,541
May 9, 8 PM $0.0000951
-0.61%
$90,227 $10,079
May 9, 7 PM $0.000094
+3.92%
$89,225 $8,792
May 9, 6 PM $0.0000905
+0.00%
$85,915 $7,061
May 9, 5 PM $0.0000898
+1.33%
$85,191 $6,720
May 9, 4 PM $0.0000891
+4.94%
$84,582 $6,250
May 9, 3 PM $0.0000797
-0.35%
$75,616 $5,355
May 9, 2 PM $0.0000803
+0.83%
$76,183 $4,441
May 9, 1 PM $0.0000824
-0.68%
$78,173 $4,625
May 9, 12 PM $0.0000823
+0.00%
$78,095 $4,633
Apr 28, 6 PM $0.0000691
+0.00%
$65,571 $802
Apr 28, 3 PM $0.000069
+0.00%
$65,476 $950
Apr 28, 10 AM $0.0000695
+0.00%
$65,903 $863
Apr 28, 9 AM $0.0000696
-0.06%
$66,014 $864
Apr 28, 8 AM $0.0000697
+0.14%
$66,134 $934
Apr 28, 7 AM $0.0000696
-0.02%
$66,010 $933