autism Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000103
-0.17%
$ 97,903 $ 3,001
May 11, 10 AM $ 0.000104
+0.25%
$ 98,262 $ 3,219
May 11, 9 AM $ 0.000103
+0.27%
$ 97,982 $ 3,930
May 11, 8 AM $ 0.000103
-0.33%
$ 97,600 $ 4,128
May 11, 7 AM $ 0.000103
-0.12%
$ 97,941 $ 4,977
May 11, 6 AM $ 0.000104
+1.07%
$ 98,489 $ 4,952
May 11, 5 AM $ 0.000102
+0.10%
$ 96,360 $ 5,465
May 11, 4 AM $ 0.000101
-0.75%
$ 95,670 $ 8,095
May 11, 3 AM $ 0.000102
-0.14%
$ 96,450 $ 8,110
May 11, 2 AM $ 0.000102
+0.11%
$ 96,987 $ 9,043
May 11, 1 AM $ 0.000102
-0.07%
$ 96,621 $ 8,902
May 11, 12 AM $ 0.000102
-0.18%
$ 96,910 $ 8,930
May 10, 11 PM $ 0.000102
+0.24%
$ 96,656 $ 8,868
May 10, 10 PM $ 0.000101
+0.09%
$ 95,934 $ 8,815
May 10, 9 PM $ 0.0000999
-0.84%
$ 94,829 $ 8,905
May 10, 8 PM $ 0.000101
-0.96%
$ 96,144 $ 8,914
May 10, 7 PM $ 0.000102
-0.39%
$ 96,724 $ 10,320
May 10, 6 PM $ 0.0000967
+0.07%
$ 91,800 $ 11,379
May 10, 5 PM $ 0.000096
+0.57%
$ 91,136 $ 10,449
May 10, 4 PM $ 0.0000951
-0.20%
$ 90,278 $ 10,646
May 10, 3 PM $ 0.0000953
+0.63%
$ 90,450 $ 12,268
May 10, 2 PM $ 0.0000943
+0.00%
$ 89,527 $ 13,889
May 10, 11 AM $ 0.000107
+0.00%
$ 101,735 $ 11,979
May 10, 5 AM $ 0.0000854
+0.00%
$ 81,081 $ 9,917
May 10, 4 AM $ 0.0000853
-0.21%
$ 80,953 $ 9,938
May 10, 3 AM $ 0.0000854
-5.02%
$ 81,022 $ 10,457
May 10, 2 AM $ 0.00009
-0.04%
$ 85,422 $ 9,672
May 10, 1 AM $ 0.00009
-0.29%
$ 85,407 $ 9,706
May 10, 12 AM $ 0.0000899
-0.47%
$ 85,329 $ 9,714
May 9, 11 PM $ 0.0000903
-0.17%
$ 85,716 $ 9,729
May 9, 10 PM $ 0.0000903
-0.42%
$ 85,714 $ 9,753
May 9, 9 PM $ 0.0000913
+1.81%
$ 86,600 $ 9,541
May 9, 8 PM $ 0.0000951
-0.61%
$ 90,227 $ 10,079
May 9, 7 PM $ 0.000094
+3.92%
$ 89,225 $ 8,792
May 9, 6 PM $ 0.0000905
+0.00%
$ 85,915 $ 7,061
May 9, 5 PM $ 0.0000898
+1.33%
$ 85,191 $ 6,720
May 9, 4 PM $ 0.0000891
+4.94%
$ 84,582 $ 6,250
May 9, 3 PM $ 0.0000797
-0.35%
$ 75,616 $ 5,355
May 9, 2 PM $ 0.0000803
+0.83%
$ 76,183 $ 4,441
May 9, 1 PM $ 0.0000824
-0.68%
$ 78,173 $ 4,625
May 9, 12 PM $ 0.0000823
+0.00%
$ 78,095 $ 4,633
Apr 28, 6 PM $ 0.0000691
+0.00%
$ 65,571 $ 802
Apr 28, 3 PM $ 0.000069
+0.00%
$ 65,476 $ 950
Apr 28, 10 AM $ 0.0000695
+0.00%
$ 65,903 $ 863
Apr 28, 9 AM $ 0.0000696
-0.06%
$ 66,014 $ 864
Apr 28, 8 AM $ 0.0000697
+0.14%
$ 66,134 $ 934
Apr 28, 7 AM $ 0.0000696
-0.02%
$ 66,010 $ 933
Apr 28, 6 AM $ 0.0000699
+0.08%
$ 66,307 $ 936
Apr 28, 5 AM $ 0.0000698
+2.82%
$ 66,257 $ 911
Apr 28, 4 AM $ 0.0000681
+0.21%
$ 64,650 $ 912