autism Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000866
-0.33%
$ 82,140 $ 13,190
Mar 10, 8 AM $ 0.0000871
+0.84%
$ 82,607 $ 17,018
Mar 10, 7 AM $ 0.0000865
-1.38%
$ 82,091 $ 22,089
Mar 10, 6 AM $ 0.0000879
-1.47%
$ 83,376 $ 22,418
Mar 10, 5 AM $ 0.0000882
+3.18%
$ 83,688 $ 20,960
Mar 10, 4 AM $ 0.0000849
-3.16%
$ 80,574 $ 20,831
Mar 10, 3 AM $ 0.0000877
+1.67%
$ 83,259 $ 19,923
Mar 10, 2 AM $ 0.0000842
+0.95%
$ 79,929 $ 18,819
Mar 10, 1 AM $ 0.0000904
+9.44%
$ 85,762 $ 18,385
Mar 10, 12 AM $ 0.0000819
+0.08%
$ 77,722 $ 14,633
Mar 9, 11 PM $ 0.0000825
-0.11%
$ 78,288 $ 14,769
Mar 9, 10 PM $ 0.0000828
+0.13%
$ 78,599 $ 14,791
Mar 9, 9 PM $ 0.000083
+1.09%
$ 78,712 $ 14,852
Mar 9, 8 PM $ 0.0000832
-0.31%
$ 78,949 $ 15,068
Mar 9, 7 PM $ 0.0000824
+0.31%
$ 78,145 $ 14,620
Mar 9, 6 PM $ 0.0000791
-1.05%
$ 75,069 $ 14,196
Mar 9, 5 PM $ 0.000079
+0.08%
$ 74,995 $ 12,590
Mar 9, 4 PM $ 0.0000792
+0.26%
$ 75,153 $ 12,698
Mar 9, 3 PM $ 0.0000794
-0.73%
$ 75,307 $ 12,834
Mar 9, 2 PM $ 0.000079
-1.04%
$ 74,928 $ 12,793
Mar 9, 1 PM $ 0.0000784
-4.64%
$ 74,421 $ 13,095
Mar 9, 12 PM $ 0.0000794
+0.10%
$ 75,313 $ 11,972
Mar 9, 11 AM $ 0.0000817
-0.33%
$ 77,480 $ 11,248
Mar 6, 3 PM $ 0.0000769
+0.00%
$ 72,988 $ 716
Mar 6, 2 PM $ 0.0000769
-1.74%
$ 72,989 $ 1,049
Mar 6, 1 PM $ 0.0000783
+0.00%
$ 74,253 $ 1,444
Mar 6, 8 AM $ 0.0000813
+0.00%
$ 77,102 $ 1,387
Mar 6, 7 AM $ 0.0000806
-0.14%
$ 76,529 $ 1,403
Mar 6, 6 AM $ 0.0000805
+0.27%
$ 76,372 $ 1,507
Mar 6, 5 AM $ 0.0000807
+0.45%
$ 76,545 $ 1,503
Mar 6, 4 AM $ 0.0000809
+0.00%
$ 76,784 $ 1,518
Mar 6, 3 AM $ 0.0000809
-0.26%
$ 76,740 $ 1,530
Mar 6, 2 AM $ 0.0000812
-0.40%
$ 77,055 $ 1,533
Mar 6, 1 AM $ 0.0000812
-0.18%
$ 77,092 $ 1,605
Mar 6, 12 AM $ 0.0000814
+0.09%
$ 77,261 $ 1,625
Mar 5, 11 PM $ 0.0000816
-0.15%
$ 77,387 $ 1,632
Mar 5, 10 PM $ 0.0000815
-0.14%
$ 77,380 $ 1,576
Mar 5, 9 PM $ 0.000082
-0.24%
$ 77,841 $ 1,578
Mar 5, 8 PM $ 0.0000821
+0.75%
$ 77,898 $ 1,556
Mar 5, 2 AM $ 0.0000903
+0.00%
$ 85,719 $ 1,167
Mar 4, 11 PM $ 0.0000923
+0.00%
$ 87,628 $ 1,951
Mar 4, 10 PM $ 0.000093
+0.05%
$ 88,230 $ 1,982
Mar 4, 9 PM $ 0.0000932
-0.64%
$ 88,445 $ 2,022
Mar 4, 8 PM $ 0.0000937
+0.04%
$ 88,948 $ 2,089
Mar 4, 7 PM $ 0.0000923
+0.86%
$ 87,575 $ 2,014
Mar 4, 6 PM $ 0.0000912
+0.25%
$ 86,494 $ 2,024
Mar 4, 5 PM $ 0.0000916
+0.17%
$ 86,923 $ 2,085
Mar 4, 4 PM $ 0.0000915
-1.08%
$ -- $ 2,474
Mar 4, 1 PM $ 0.0000888
+0.00%
$ 84,263 $ 3,396
Mar 4, 12 PM $ 0.0000883
+0.00%
$ 83,813 $ 3,462