autism Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000302
-2.27%
$ 286,597 $ 62,451
Apr 17, 2025 $ 0.000309
-1.59%
$ 293,240 $ 59,558
Apr 16, 2025 $ 0.000314
-0.95%
$ 297,985 $ 44,611
Apr 15, 2025 $ 0.000317
-3.65%
$ 300,832 $ 14,224
Apr 14, 2025 $ 0.000329
+7.17%
$ 312,219 $ 51,959
Apr 13, 2025 $ 0.000307
-5.54%
$ 291,342 $ 55,346
Apr 12, 2025 $ 0.000325
+14.84%
$ 308,424 $ 57,108
Apr 11, 2025 $ 0.000283
-9.58%
$ 268,566 $ 39,190
Apr 10, 2025 $ 0.000313
-9.80%
$ 297,036 $ 27,716
Apr 9, 2025 $ 0.000347
+25.72%
$ 329,301 $ 18,113
Apr 8, 2025 $ 0.000276
+0.00%
$ 261,923 $ 4,808
Apr 7, 2025 $ 0.000276
+2.60%
$ 261,923 $ 2,574
Apr 6, 2025 $ 0.000269
-15.14%
$ 255,280 $ 2,024
Apr 5, 2025 $ 0.000317
-2.16%
$ 300,832 $ 3,268
Apr 4, 2025 $ 0.000324
+10.58%
$ 307,475 $ 3,441
Apr 3, 2025 $ 0.000293
-15.32%
$ 278,056 $ 2,206
Apr 2, 2025 $ 0.000346
-12.85%
$ 328,352 $ 2,614
Apr 1, 2025 $ 0.000397
+20.67%
$ 376,751 $ 4,011
Mar 31, 2025 $ 0.000329
+2.49%
$ 312,219 $ 2,013
Mar 30, 2025 $ 0.000321
-10.83%
$ 304,628 $ 218
Mar 29, 2025 $ 0.00036
+0.84%
$ 341,638 $ 83
Mar 28, 2025 $ 0.000357
-13.56%
$ 338,791 $ 358
Mar 27, 2025 $ 0.000413
-2.59%
$ 391,935 $ 416
Mar 26, 2025 $ 0.000424
-2.97%
$ 402,374 $ 7
Mar 25, 2025 $ 0.000437
+1.86%
$ 414,711 $ 308
Mar 24, 2025 $ 0.000429
+6.19%
$ 407,119 $ 1,811
Mar 23, 2025 $ 0.000404
-12.36%
$ 383,394 $ 2,021
Mar 22, 2025 $ 0.000461
+10.82%
$ 437,487 $ 1,443
Mar 21, 2025 $ 0.000416
-7.96%
$ 394,782 $ 584
Mar 20, 2025 $ 0.000452
-3.00%
$ 428,946 $ 67
Mar 19, 2025 $ 0.000466
+5.19%
$ 442,232 $ 1,383
Mar 18, 2025 $ 0.000443
-12.45%
$ 420,405 $ 169
Mar 17, 2025 $ 0.000494
+0.00%
$ -- $ 58
Mar 16, 2025 $ 0.000494
-2.95%
$ 468,804 $ 142
Mar 15, 2025 $ 0.000509
-0.78%
$ 483,039 $ 1,164
Mar 14, 2025 $ 0.00051
+10.39%
$ 483,988 $ 1,046
Mar 13, 2025 $ 0.000462
-0.43%
$ 438,436 $ 725
Mar 12, 2025 $ 0.000464
+0.43%
$ 440,334 $ 871
Mar 11, 2025 $ 0.000462
+7.44%
$ 438,436 $ 1,684
Mar 10, 2025 $ 0.00043
-16.18%
$ 408,068 $ 7,898
Mar 9, 2025 $ 0.000513
-0.58%
$ 486,835 $ 1,447
Mar 8, 2025 $ 0.000566
-15.02%
$ 537,131 $ 54
Mar 7, 2025 $ 0.000666
+10.82%
$ 632,031 $ 5,700
Mar 6, 2025 $ 0.000601
+4.16%
$ 570,346 $ 1,371
Mar 5, 2025 $ 0.000577
+1.94%
$ 547,570 $ 2,083
Mar 4, 2025 $ 0.000566
-4.07%
$ 537,131 $ 1,314
Mar 3, 2025 $ 0.00059
-10.06%
$ 559,907 $ 3,314
Mar 2, 2025 $ 0.000917
+66.73%
$ 870,229 $ 8,202
Mar 1, 2025 $ 0.000502
-4.38%
$ 476,396 $ 1,023
Feb 28, 2025 $ 0.000525
+2.54%
$ 498,223 $ 4,146