autism Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00009
+0.00%
$ 85,377 $ 3,092
Mar 4, 8 AM $ 0.0000883
+0.49%
$ 83,823 $ 3,088
Mar 4, 7 AM $ 0.0000869
-0.11%
$ 82,463 $ 2,864
Mar 4, 6 AM $ 0.0000863
-0.66%
$ 81,927 $ 2,978
Mar 4, 5 AM $ 0.0000866
+0.10%
$ 82,142 $ 2,964
Mar 4, 4 AM $ 0.0000869
+0.03%
$ 82,495 $ 2,988
Mar 4, 3 AM $ 0.0000874
+0.03%
$ 82,949 $ 3,068
Mar 4, 2 AM $ 0.000088
-0.56%
$ 83,461 $ 3,019
Mar 4, 1 AM $ 0.0000876
+0.67%
$ 83,096 $ 2,556
Mar 4, 12 AM $ 0.0000877
-1.03%
$ 83,265 $ 2,566
Mar 3, 11 PM $ 0.0000867
+0.96%
$ 82,235 $ 2,551
Mar 3, 10 PM $ 0.0000851
+1.30%
$ 80,708 $ 2,241
Mar 3, 9 PM $ 0.0000843
-0.78%
$ 79,959 $ 2,202
Mar 3, 8 PM $ 0.0000846
-0.45%
$ 80,258 $ 2,523
Mar 3, 7 PM $ 0.0000843
-0.46%
$ 80,038 $ 2,672
Mar 3, 6 PM $ 0.0000836
+0.04%
$ 79,367 $ 2,675
Mar 3, 5 PM $ 0.0000809
-0.21%
$ 76,802 $ 2,622
Mar 3, 4 PM $ 0.0000823
+2.11%
$ 78,054 $ 2,271
Mar 3, 3 PM $ 0.000081
-1.70%
$ 76,825 $ 2,551
Mar 3, 2 PM $ 0.0000824
+1.31%
$ 78,150 $ 2,185
Mar 3, 1 PM $ 0.0000817
+0.00%
$ 77,560 $ 1,776
Mar 3, 12 PM $ 0.0000828
+0.96%
$ 78,545 $ 2,179
Mar 3, 11 AM $ 0.000082
-0.57%
$ 77,819 $ 2,514
Mar 3, 10 AM $ 0.0000823
-0.55%
$ 78,080 $ 2,962
Mar 3, 9 AM $ 0.0000831
+0.85%
$ 78,852 $ 3,292
Mar 3, 8 AM $ 0.0000833
-0.85%
$ 79,046 $ 3,351
Mar 3, 7 AM $ 0.0000842
+1.25%
$ 79,929 $ 3,741
Mar 3, 6 AM $ 0.0000834
-0.28%
$ 79,120 $ 3,671
Mar 3, 5 AM $ 0.0000836
+0.16%
$ 79,375 $ 4,077
Mar 3, 4 AM $ 0.0000848
-0.23%
$ 80,422 $ 4,308
Mar 3, 3 AM $ 0.0000843
+0.26%
$ 80,040 $ 4,196
Mar 3, 2 AM $ 0.0000839
-0.48%
$ 79,569 $ 4,278
Mar 3, 1 AM $ 0.0000845
-0.36%
$ 80,199 $ 4,266
Mar 3, 12 AM $ 0.0000834
-0.12%
$ 79,148 $ 4,288
Mar 2, 11 PM $ 0.0000849
-0.55%
$ 80,547 $ 4,362
Mar 2, 10 PM $ 0.0000844
-0.13%
$ 80,100 $ 4,317
Mar 2, 9 PM $ 0.0000845
-0.84%
$ 80,193 $ 4,464
Mar 2, 8 PM $ 0.0000846
-0.97%
$ 80,231 $ 4,465
Mar 2, 7 PM $ 0.0000842
-1.16%
$ 79,924 $ 4,645
Mar 2, 6 PM $ 0.0000851
+0.12%
$ 80,706 $ 6,499
Mar 2, 5 PM $ 0.0000866
-1.51%
$ 82,216 $ 7,950
Mar 2, 4 PM $ 0.000089
+1.35%
$ 84,480 $ 9,298
Mar 2, 3 PM $ 0.0000862
+3.35%
$ 81,796 $ 10,334
Mar 2, 2 PM $ 0.000082
-0.07%
$ 77,817 $ 11,405
Mar 2, 1 PM $ 0.0000816
-2.81%
$ 77,433 $ 13,258
Mar 2, 12 PM $ 0.0000833
-1.84%
$ 79,081 $ 14,341
Mar 2, 11 AM $ 0.0000851
-0.21%
$ 80,729 $ 14,226
Mar 2, 10 AM $ 0.0000833
-1.93%
$ 79,052 $ 13,993
Mar 2, 9 AM $ 0.0000848
+0.53%
$ 80,426 $ 13,353
Mar 2, 8 AM $ 0.0000842
-0.19%
$ 79,871 $ 13,443