autism Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0000699
+0.08%
$66,307 $936
Apr 28, 5 AM $0.0000698
+2.82%
$66,257 $911
Apr 28, 4 AM $0.0000681
+0.21%
$64,650 $912
Apr 28, 3 AM $0.000068
+0.06%
$64,556 $929
Apr 28, 2 AM $0.0000683
-0.10%
$64,815 $934
Apr 28, 1 AM $0.0000686
-0.03%
$65,063 $937
Apr 28, 12 AM $0.0000685
+0.00%
$65,014 $936
Apr 27, 11 PM $0.0000683
-0.05%
$64,846 $934
Apr 27, 10 PM $0.0000682
-0.20%
$64,671 $941
Apr 4, 4 AM $0.0000732
+0.00%
$69,440 $277
Apr 4, 3 AM $0.0000731
+0.18%
$69,367 $563
Apr 4, 2 AM $0.0000731
+0.07%
$69,388 $698
Apr 4, 1 AM $0.0000728
-0.32%
$69,062 $695
Apr 4, 12 AM $0.0000728
-0.26%
$69,114 $1,217
Apr 3, 11 PM $0.0000729
+0.14%
$69,197 $1,214
Apr 3, 10 PM $0.0000732
-0.19%
$69,454 $1,223
Apr 3, 9 PM $0.0000733
-0.04%
$69,514 $1,163
Apr 3, 8 PM $0.0000734
+0.62%
$69,630 $1,151
Apr 3, 7 PM $0.0000725
-0.24%
$68,765 $1,233
Apr 3, 6 PM $0.0000727
+0.08%
$68,964 $1,345
Apr 3, 5 PM $0.0000729
-0.36%
$69,195 $1,501
Apr 3, 4 PM $0.0000731
-0.12%
$69,320 $1,508
Apr 3, 3 PM $0.0000731
+1.04%
$69,356 $1,810
Apr 3, 2 PM $0.0000721
+0.40%
$68,440 $1,791
Apr 3, 1 PM $0.000072
-1.60%
$68,281 $1,823
Apr 3, 12 PM $0.0000724
-0.10%
$68,738 $2,161
Apr 3, 11 AM $0.0000724
-0.33%
$68,746 $2,166
Apr 3, 10 AM $0.0000728
+0.02%
$69,085 $2,161
Apr 3, 9 AM $0.0000729
+0.74%
$69,194 $2,149
Apr 3, 8 AM $0.0000727
-0.85%
$69,020 $2,203
Apr 3, 7 AM $0.000073
-0.25%
$69,232 $2,433
Apr 3, 6 AM $0.0000728
-0.25%
$69,086 $2,428
Apr 3, 5 AM $0.0000726
-0.24%
$68,902 $2,421
Apr 3, 4 AM $0.0000728
+0.23%
$69,117 $3,415
Apr 3, 3 AM $0.0000738
+0.16%
$70,029 $3,462
Apr 3, 2 AM $0.0000739
+0.40%
$70,110 $3,034
Apr 3, 1 AM $0.0000739
+0.21%
$70,091 $3,039
Apr 3, 12 AM $0.0000716
+0.24%
$67,962 $2,946
Apr 2, 11 PM $0.0000715
-0.10%
$67,849 $2,476
Apr 2, 10 PM $0.0000716
+0.26%
$67,942 $2,478
Apr 2, 9 PM $0.0000719
-0.25%
$68,193 $2,535
Apr 2, 8 PM $0.0000724
-0.73%
$68,700 $2,565
Apr 2, 7 PM $0.0000737
+0.23%
$69,980 $2,832
Apr 2, 6 PM $0.0000744
-0.30%
$70,593 $2,758
Apr 2, 5 PM $0.0000757
-0.01%
$71,876 $2,952
Apr 2, 4 PM $0.0000751
-1.77%
$71,304 $2,975
Apr 2, 3 PM $0.0000763
-0.23%
$72,414 $2,676
Apr 2, 2 PM $0.0000753
+0.89%
$71,464 $2,612
Apr 2, 1 PM $0.0000751
+1.97%
$71,233 $2,575
Apr 2, 12 PM $0.0000736
-0.96%
$69,885 $2,243