autism Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00051
+10.39%
$483,988 $1,046
Mar 13, 2025 $0.000462
-0.43%
$438,436 $725
Mar 12, 2025 $0.000464
+0.43%
$440,334 $871
Mar 11, 2025 $0.000462
+7.44%
$438,436 $1,684
Mar 10, 2025 $0.00043
-16.18%
$408,068 $7,898
Mar 9, 2025 $0.000513
-0.58%
$486,835 $1,447
Mar 8, 2025 $0.000566
-15.02%
$537,131 $54
Mar 7, 2025 $0.000666
+10.82%
$632,031 $5,700
Mar 6, 2025 $0.000601
+4.16%
$570,346 $1,371
Mar 5, 2025 $0.000577
+1.94%
$547,570 $2,083
Mar 4, 2025 $0.000566
-4.07%
$537,131 $1,314
Mar 3, 2025 $0.00059
-10.06%
$559,907 $3,314
Mar 2, 2025 $0.000917
+66.73%
$870,229 $8,202
Mar 1, 2025 $0.000502
-4.38%
$476,396 $1,023
Feb 28, 2025 $0.000525
+2.54%
$498,223 $4,146
Feb 27, 2025 $0.000512
-0.78%
$485,886 $1,534
Feb 26, 2025 $0.000516
+5.31%
$489,682 $416
Feb 25, 2025 $0.00049
-8.41%
$465,008 $1,644
Feb 24, 2025 $0.000535
-13.43%
$507,713 $6,873
Feb 23, 2025 $0.000618
+0.82%
$586,479 $1,599
Feb 22, 2025 $0.000613
+0.66%
$581,734 $3,226
Feb 21, 2025 $0.000609
-2.87%
$577,938 $8,532
Feb 20, 2025 $0.000627
+1.99%
$595,020 $5,272
Feb 19, 2025 $0.000617
+1.72%
$585,511 $16,481
Feb 18, 2025 $0.000607
+8.18%
$575,598 $54,865
Feb 17, 2025 $0.000561
-21.75%
$532,051 $57,707
Feb 16, 2025 $0.000716
-2.43%
$679,946 $10,347
Feb 15, 2025 $0.000734
-5.47%
$696,912 $16,794
Feb 14, 2025 $0.000777
+2.72%
$737,255 $32,039
Feb 13, 2025 $0.000756
-5.85%
$717,730 $25,438
Feb 12, 2025 $0.000803
-7.78%
$762,300 $24,264
Feb 11, 2025 $0.000871
-0.71%
$826,630 $28,079
Feb 10, 2025 $0.000877
+0.12%
$832,580 $14,761
Feb 9, 2025 $0.000876
-1.77%
$831,440 $28,336
Feb 8, 2025 $0.000892
-0.91%
$846,432 $20,045
Feb 7, 2025 $0.0009
-1.80%
$854,236 $48,780
Feb 6, 2025 $0.000917
+1.06%
$869,922 $72,500
Feb 5, 2025 $0.000907
-19.52%
$860,811 $135,121
Feb 4, 2025 $0.00113
-6.80%
$1.07 million $95,042
Feb 3, 2025 $0.00121
+14.64%
$1.15 million $96,802
Feb 2, 2025 $0.00105
-7.30%
$1 million $43,545
Feb 1, 2025 $0.00114
-4.97%
$1.08 million $61,130
Jan 31, 2025 $0.0012
-16.09%
$1.14 million $98,314
Jan 30, 2025 $0.00143
-5.37%
$1.35 million $138,810
Jan 29, 2025 $0.00151
+4.83%
$1.43 million $62,062
Jan 28, 2025 $0.00144
-4.71%
$1.37 million $72,869
Jan 27, 2025 $0.00151
-9.70%
$1.43 million $108,808
Jan 26, 2025 $0.00167
-9.52%
$1.59 million $84,461
Jan 25, 2025 $0.00185
-1.83%
$1.76 million $72,930
Jan 24, 2025 $0.00188
+8.39%
$1.79 million $107,897