autism Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000512
-0.78%
$ 485,886 $ 1,534
Feb 26, 2025 $ 0.000516
+5.31%
$ 489,682 $ 416
Feb 25, 2025 $ 0.00049
-8.41%
$ 465,008 $ 1,644
Feb 24, 2025 $ 0.000535
-13.43%
$ 507,713 $ 6,873
Feb 23, 2025 $ 0.000618
+0.82%
$ 586,479 $ 1,599
Feb 22, 2025 $ 0.000613
+0.66%
$ 581,734 $ 3,226
Feb 21, 2025 $ 0.000609
-2.87%
$ 577,938 $ 8,532
Feb 20, 2025 $ 0.000627
+1.99%
$ 595,020 $ 5,272
Feb 19, 2025 $ 0.000617
+1.72%
$ 585,511 $ 16,481
Feb 18, 2025 $ 0.000607
+8.18%
$ 575,598 $ 54,865
Feb 17, 2025 $ 0.000561
-21.75%
$ 532,051 $ 57,707
Feb 16, 2025 $ 0.000716
-2.43%
$ 679,946 $ 10,347
Feb 15, 2025 $ 0.000734
-5.47%
$ 696,912 $ 16,794
Feb 14, 2025 $ 0.000777
+2.72%
$ 737,255 $ 32,039
Feb 13, 2025 $ 0.000756
-5.85%
$ 717,730 $ 25,438
Feb 12, 2025 $ 0.000803
-7.78%
$ 762,300 $ 24,264
Feb 11, 2025 $ 0.000871
-0.71%
$ 826,630 $ 28,079
Feb 10, 2025 $ 0.000877
+0.12%
$ 832,580 $ 14,761
Feb 9, 2025 $ 0.000876
-1.77%
$ 831,440 $ 28,336
Feb 8, 2025 $ 0.000892
-0.91%
$ 846,432 $ 20,045
Feb 7, 2025 $ 0.0009
-1.80%
$ 854,236 $ 48,780
Feb 6, 2025 $ 0.000917
+1.06%
$ 869,922 $ 72,500
Feb 5, 2025 $ 0.000907
-19.52%
$ 860,811 $ 135,121
Feb 4, 2025 $ 0.00113
-6.80%
$ 1.07 million $ 95,042
Feb 3, 2025 $ 0.00121
+14.64%
$ 1.15 million $ 96,802
Feb 2, 2025 $ 0.00105
-7.30%
$ 1 million $ 43,545
Feb 1, 2025 $ 0.00114
-4.97%
$ 1.08 million $ 61,130
Jan 31, 2025 $ 0.0012
-16.09%
$ 1.14 million $ 98,314
Jan 30, 2025 $ 0.00143
-5.37%
$ 1.35 million $ 138,810
Jan 29, 2025 $ 0.00151
+4.83%
$ 1.43 million $ 62,062
Jan 28, 2025 $ 0.00144
-4.71%
$ 1.37 million $ 72,869
Jan 27, 2025 $ 0.00151
-9.70%
$ 1.43 million $ 108,808
Jan 26, 2025 $ 0.00167
-9.52%
$ 1.59 million $ 84,461
Jan 25, 2025 $ 0.00185
-1.83%
$ 1.76 million $ 72,930
Jan 24, 2025 $ 0.00188
+8.39%
$ 1.79 million $ 107,897
Jan 23, 2025 $ 0.00174
-10.64%
$ 1.65 million $ 24,375
Jan 22, 2025 $ 0.00194
-11.36%
$ 1.85 million $ 42,385
Jan 21, 2025 $ 0.00219
+20.51%
$ 2.08 million $ 91,325
Jan 20, 2025 $ 0.00182
-7.57%
$ 1.73 million $ 144,081
Jan 19, 2025 $ 0.00197
+45.43%
$ 1.87 million $ 279,661
Jan 18, 2025 $ 0.00134
-5.96%
$ 1.27 million $ 50,801
Jan 17, 2025 $ 0.00143
-12.22%
$ 1.35 million $ 35,664
Jan 16, 2025 $ 0.00162
-9.78%
$ 1.54 million $ 120,371
Jan 15, 2025 $ 0.0018
+5.57%
$ 1.71 million $ 16,499
Jan 14, 2025 $ 0.00143
-40.35%
$ 1.36 million $ 25,995
Jan 13, 2025 $ 0.0022
-2.98%
$ 2.09 million $ 67,667
Jan 12, 2025 $ 0.00221
-6.18%
$ 2.1 million $ 37,003
Jan 11, 2025 $ 0.0023
+16.13%
$ 2.18 million $ 37,206
Jan 10, 2025 $ 0.00199
-23.81%
$ 1.89 million $ 240,207
Jan 9, 2025 $ 0.00252
-15.64%
$ 2.39 million $ 172,871