autism Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000844
-0.67%
$ 80,097 $ 13,912
Mar 2, 6 AM $ 0.0000854
-3.53%
$ 81,049 $ 14,086
Mar 2, 5 AM $ 0.0000874
-1.49%
$ 82,920 $ 13,704
Mar 2, 4 AM $ 0.0000887
-0.23%
$ 84,143 $ 13,557
Mar 2, 3 AM $ 0.0000885
-0.16%
$ 83,973 $ 13,520
Mar 2, 2 AM $ 0.0000883
-1.24%
$ 83,785 $ 13,937
Mar 2, 1 AM $ 0.0000898
+0.96%
$ 85,225 $ 14,091
Mar 2, 12 AM $ 0.0000882
+0.29%
$ 83,700 $ 13,907
Mar 1, 11 PM $ 0.0000882
+0.92%
$ 83,662 $ 13,785
Mar 1, 10 PM $ 0.0000878
+1.07%
$ 83,320 $ 13,668
Mar 1, 9 PM $ 0.0000864
-1.31%
$ 81,992 $ 14,912
Mar 1, 8 PM $ 0.0000897
-1.10%
$ 85,158 $ 15,866
Mar 1, 7 PM $ 0.0000898
-8.09%
$ 85,218 $ 18,953
Mar 1, 6 PM $ 0.000101
+3.13%
$ 95,454 $ 17,062
Mar 1, 5 PM $ 0.0000978
-3.21%
$ 92,798 $ 16,234
Mar 1, 4 PM $ 0.0000928
-1.74%
$ 88,097 $ 14,203
Mar 1, 3 PM $ 0.0000904
+2.72%
$ 85,767 $ 11,505
Mar 1, 2 PM $ 0.0000876
+2.90%
$ 83,141 $ 9,780
Mar 1, 1 PM $ 0.0000842
+4.18%
$ 79,890 $ 7,754
Mar 1, 12 PM $ 0.0000823
+2.86%
$ 78,056 $ 6,977
Mar 1, 11 AM $ 0.0000805
+0.47%
$ 76,375 $ 5,955
Mar 1, 10 AM $ 0.0000803
-0.34%
$ 76,209 $ 6,149
Mar 1, 9 AM $ 0.000081
-2.06%
$ 76,889 $ 6,213
Mar 1, 8 AM $ 0.0000828
+2.59%
$ 78,571 $ 5,980
Mar 1, 7 AM $ 0.0000804
+0.45%
$ 76,332 $ 5,645
Mar 1, 6 AM $ 0.00008
-0.96%
$ 75,876 $ 5,599
Mar 1, 5 AM $ 0.0000808
-0.08%
$ 76,699 $ 5,583
Mar 1, 4 AM $ 0.0000806
-0.77%
$ 76,482 $ 5,658
Mar 1, 3 AM $ 0.0000801
+0.43%
$ 76,016 $ 5,552
Mar 1, 2 AM $ 0.0000786
+3.69%
$ 74,626 $ 4,961
Mar 1, 1 AM $ 0.0000757
+0.78%
$ 71,806 $ 4,824
Mar 1, 12 AM $ 0.0000751
+0.56%
$ 71,296 $ 4,867
Feb 28, 11 PM $ 0.0000749
+0.00%
$ 71,062 $ 4,988
Feb 28, 10 AM $ 0.0000672
-0.28%
$ 63,745 $ 1,602
Feb 28, 9 AM $ 0.0000672
-0.08%
$ 63,785 $ 1,672
Feb 28, 8 AM $ 0.0000674
-0.77%
$ 63,951 $ 1,685
Feb 28, 7 AM $ 0.0000673
-0.44%
$ 63,839 $ 1,672
Feb 28, 6 AM $ 0.0000696
-0.29%
$ 66,010 $ 1,867
Feb 28, 5 AM $ 0.0000703
-0.01%
$ 66,729 $ 1,882
Feb 28, 4 AM $ 0.0000706
+0.39%
$ 66,953 $ 1,913
Feb 28, 3 AM $ 0.0000704
-0.40%
$ 66,823 $ 2,019
Feb 28, 2 AM $ 0.0000706
-0.62%
$ 66,979 $ 2,112
Feb 28, 1 AM $ 0.0000707
+1.23%
$ 67,112 $ 2,113
Feb 28, 12 AM $ 0.0000698
+0.38%
$ 66,189 $ 1,923
Feb 27, 11 PM $ 0.0000693
-0.25%
$ 65,739 $ 1,951
Feb 27, 10 PM $ 0.00007
+0.19%
$ 66,440 $ 1,967
Feb 27, 9 PM $ 0.0000694
-0.50%
$ 65,893 $ 1,900
Feb 27, 1 PM $ 0.0000697
+0.00%
$ 66,160 $ 1,487
Feb 27, 10 AM $ 0.0000737
+0.00%
$ 69,973 $ 1,832
Feb 27, 9 AM $ 0.0000739
-0.42%
$ 70,101 $ 1,619