autism Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0000745
-0.25%
$70,725 $2,261
Apr 2, 10 AM $0.0000747
+0.02%
$70,904 $2,449
Apr 2, 9 AM $0.0000746
-0.05%
$70,775 $2,445
Apr 2, 8 AM $0.0000754
-5.67%
$71,546 $2,623
Apr 2, 7 AM $0.0000797
+0.22%
$75,624 $2,242
Apr 2, 6 AM $0.0000797
+0.19%
$75,652 $2,612
Apr 2, 5 AM $0.000084
-0.22%
$79,748 $2,902
Apr 2, 4 AM $0.0000843
+0.00%
$79,967 $1,747
Apr 2, 3 AM $0.0000842
+0.33%
$79,871 $1,738
Apr 2, 2 AM $0.0000842
-0.32%
$79,884 $1,750
Apr 2, 1 AM $0.0000858
-1.27%
$81,372 $1,800
Apr 2, 12 AM $0.0000864
-0.53%
$81,971 $1,800
Apr 1, 11 PM $0.0000869
+0.29%
$82,460 $1,751
Apr 1, 10 PM $0.0000869
-1.56%
$82,428 $1,774
Apr 1, 9 PM $0.0000887
+0.26%
$84,146 $1,735
Apr 1, 8 PM $0.0000892
+2.49%
$84,636 $1,707
Apr 1, 7 PM $0.0000869
+0.16%
$82,484 $1,211
Apr 1, 6 PM $0.0000871
+0.00%
$82,606 $1,215
Apr 1, 5 PM $0.0000871
+0.37%
$82,676 $1,232
Apr 1, 4 PM $0.0000845
-0.08%
$80,155 $1,197
Apr 1, 3 PM $0.0000841
+0.08%
$79,779 $1,148
Apr 1, 2 PM $0.0000838
+0.29%
$79,531 $1,142
Apr 1, 1 PM $0.0000842
-0.01%
$79,876 $1,150
Apr 1, 12 PM $0.000084
+0.28%
$79,711 $1,145
Apr 1, 11 AM $0.000084
+0.09%
$79,722 $1,227
Apr 1, 5 AM $0.0000805
+0.16%
$76,385 $470
Apr 1, 4 AM $0.0000802
-0.02%
$76,065 $1,466
Apr 1, 3 AM $0.0000801
+0.62%
$75,981 $1,455
Apr 1, 2 AM $0.0000796
-0.15%
$75,550 $1,458
Apr 1, 1 AM $0.00008
+0.11%
$75,884 $1,471
Apr 1, 12 AM $0.00008
+0.17%
$75,956 $1,481
Mar 31, 11 PM $0.0000797
+0.20%
$75,658 $1,475
Mar 31, 10 PM $0.0000797
+0.01%
$75,605 $1,478
Mar 31, 9 PM $0.0000796
-0.40%
$75,491 $1,513
Mar 31, 8 PM $0.00008
+0.55%
$75,901 $1,508
Mar 31, 7 PM $0.0000796
-0.23%
$75,526 $1,624
Mar 31, 6 PM $0.0000798
+0.71%
$75,721 $2,705
Mar 31, 5 PM $0.000081
+1.09%
$76,851 $2,829
Mar 31, 4 PM $0.0000792
+0.21%
$75,170 $2,544
Mar 31, 3 PM $0.0000794
-0.11%
$75,360 $2,559
Mar 31, 2 PM $0.0000803
+0.63%
$76,204 $2,773
Mar 31, 1 PM $0.000079
-0.15%
$74,939 $2,748
Mar 31, 12 PM $0.0000787
-0.28%
$74,642 $2,741
Mar 31, 11 AM $0.000079
+0.26%
$74,927 $2,659
Mar 31, 10 AM $0.0000788
-1.28%
$74,774 $2,695
Mar 31, 9 AM $0.0000801
-0.53%
$75,989 $2,718
Mar 31, 8 AM $0.000081
+0.03%
$76,899 $2,736
Mar 31, 7 AM $0.000081
-0.40%
$76,869 $2,747
Mar 31, 6 AM $0.0000811
-0.25%
$76,931 $2,745
Mar 31, 5 AM $0.0000808
-0.29%
$76,654 $2,694