autism Historical Data

AUTISM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00174
-10.64%
$1.65 million $24,375
Jan 22, 2025 $0.00194
-11.36%
$1.85 million $42,385
Jan 21, 2025 $0.00219
+20.51%
$2.08 million $91,325
Jan 20, 2025 $0.00182
-7.57%
$1.73 million $144,081
Jan 19, 2025 $0.00197
+45.43%
$1.87 million $279,661
Jan 18, 2025 $0.00134
-5.96%
$1.27 million $50,801
Jan 17, 2025 $0.00143
-12.22%
$1.35 million $35,664
Jan 16, 2025 $0.00162
-9.78%
$1.54 million $120,371
Jan 15, 2025 $0.0018
+5.57%
$1.71 million $16,499
Jan 14, 2025 $0.00143
-40.35%
$1.36 million $25,995
Jan 13, 2025 $0.0022
-2.98%
$2.09 million $67,667
Jan 12, 2025 $0.00221
-6.18%
$2.1 million $37,003
Jan 11, 2025 $0.0023
+16.13%
$2.18 million $37,206
Jan 10, 2025 $0.00199
-23.81%
$1.89 million $240,207
Jan 9, 2025 $0.00252
-15.64%
$2.39 million $172,871
Jan 8, 2025 $0.00295
+37.50%
$2.8 million $541,915
Jan 7, 2025 $0.00197
+17.06%
$1.87 million $142,462
Jan 6, 2025 $0.00168
+8.49%
$1.6 million $44,048
Jan 5, 2025 $0.00155
-25.50%
$1.47 million $138,600
Jan 4, 2025 $0.00208
-12.04%
$1.98 million $62,347
Jan 3, 2025 $0.00236
+93.34%
$2.24 million $262,491
Jan 2, 2025 $0.00122
+10.76%
$1.16 million $9,239
Jan 1, 2025 $0.0011
-5.67%
$1.05 million $9,941
Dec 31, 2024 $0.00117
-1.46%
$1.11 million $11,005
Dec 30, 2024 $0.00119
+0.66%
$1.13 million $12,836
Dec 29, 2024 $0.00118
+1.28%
$1.12 million $18,117
Dec 28, 2024 $0.00116
+2.00%
$1.1 million $3,732
Dec 27, 2024 $0.00113
-1.63%
$1.08 million $5,811
Dec 26, 2024 $0.00115
-13.70%
$1.09 million $10,887
Dec 25, 2024 $0.00134
-4.02%
$1.27 million $14,511
Dec 24, 2024 $0.0014
+35.47%
$1.33 million $39,339
Dec 23, 2024 $0.00104
+36.40%
$982,656 $8,953
Dec 22, 2024 $0.000759
-14.83%
$720,443 $8,428
Dec 21, 2024 $0.000891
-7.04%
$845,863 $8,553
Dec 20, 2024 $0.000958
-21.68%
$908,797 $19,069
Dec 19, 2024 $0.00122
+9.87%
$1.16 million $19,391
Dec 18, 2024 $0.00111
-19.98%
$1.06 million $8,801
Dec 17, 2024 $0.00139
+11.39%
$1.32 million $17,407
Dec 16, 2024 $0.00123
-15.45%
$1.17 million $10,400
Dec 15, 2024 $0.00146
-3.24%
$1.39 million $5,781
Dec 14, 2024 $0.00151
-6.56%
$1.43 million $11,900
Dec 13, 2024 $0.00162
+13.21%
$1.53 million $36,013
Dec 12, 2024 $0.00143
-16.05%
$1.35 million $58,340
Dec 11, 2024 $0.0017
+10.71%
$1.62 million $10,575
Dec 10, 2024 $0.00154
-10.53%
$1.46 million $15,903
Dec 9, 2024 $0.00172
-22.78%
$1.63 million $44,767
Dec 8, 2024 $0.00222
+7.44%
$2.11 million $46,976
Dec 7, 2024 $0.00207
-15.93%
$1.96 million $38,355
Dec 6, 2024 $0.00246
-8.79%
$2.33 million $14,007
Dec 5, 2024 $0.0027
+9.14%
$2.56 million $48,506