autism Historical Data

AUTISM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00295
+37.50%
$ 2.8 million $ 541,915
Jan 7, 2025 $ 0.00197
+17.06%
$ 1.87 million $ 142,462
Jan 6, 2025 $ 0.00168
+8.49%
$ 1.6 million $ 44,048
Jan 5, 2025 $ 0.00155
-25.50%
$ 1.47 million $ 138,600
Jan 4, 2025 $ 0.00208
-12.04%
$ 1.98 million $ 62,347
Jan 3, 2025 $ 0.00236
+93.34%
$ 2.24 million $ 262,491
Jan 2, 2025 $ 0.00122
+10.76%
$ 1.16 million $ 9,239
Jan 1, 2025 $ 0.0011
-5.67%
$ 1.05 million $ 9,941
Dec 31, 2024 $ 0.00117
-1.46%
$ 1.11 million $ 11,005
Dec 30, 2024 $ 0.00119
+0.66%
$ 1.13 million $ 12,836
Dec 29, 2024 $ 0.00118
+1.28%
$ 1.12 million $ 18,117
Dec 28, 2024 $ 0.00116
+2.00%
$ 1.1 million $ 3,732
Dec 27, 2024 $ 0.00113
-1.63%
$ 1.08 million $ 5,811
Dec 26, 2024 $ 0.00115
-13.70%
$ 1.09 million $ 10,887
Dec 25, 2024 $ 0.00134
-4.02%
$ 1.27 million $ 14,511
Dec 24, 2024 $ 0.0014
+35.47%
$ 1.33 million $ 39,339
Dec 23, 2024 $ 0.00104
+36.40%
$ 982,656 $ 8,953
Dec 22, 2024 $ 0.000759
-14.83%
$ 720,443 $ 8,428
Dec 21, 2024 $ 0.000891
-7.04%
$ 845,863 $ 8,553
Dec 20, 2024 $ 0.000958
-21.68%
$ 908,797 $ 19,069
Dec 19, 2024 $ 0.00122
+9.87%
$ 1.16 million $ 19,391
Dec 18, 2024 $ 0.00111
-19.98%
$ 1.06 million $ 8,801
Dec 17, 2024 $ 0.00139
+11.39%
$ 1.32 million $ 17,407
Dec 16, 2024 $ 0.00123
-15.45%
$ 1.17 million $ 10,400
Dec 15, 2024 $ 0.00146
-3.24%
$ 1.39 million $ 5,781
Dec 14, 2024 $ 0.00151
-6.56%
$ 1.43 million $ 11,900
Dec 13, 2024 $ 0.00162
+13.21%
$ 1.53 million $ 36,013
Dec 12, 2024 $ 0.00143
-16.05%
$ 1.35 million $ 58,340
Dec 11, 2024 $ 0.0017
+10.71%
$ 1.62 million $ 10,575
Dec 10, 2024 $ 0.00154
-10.53%
$ 1.46 million $ 15,903
Dec 9, 2024 $ 0.00172
-22.78%
$ 1.63 million $ 44,767
Dec 8, 2024 $ 0.00222
+7.44%
$ 2.11 million $ 46,976
Dec 7, 2024 $ 0.00207
-15.93%
$ 1.96 million $ 38,355
Dec 6, 2024 $ 0.00246
-8.79%
$ 2.33 million $ 14,007
Dec 5, 2024 $ 0.0027
+9.14%
$ 2.56 million $ 48,506
Dec 4, 2024 $ 0.00247
+6.25%
$ 2.35 million $ 23,908
Dec 3, 2024 $ 0.00233
+8.90%
$ 2.21 million $ 41,069
Dec 2, 2024 $ 0.00214
-24.80%
$ 2.03 million $ 57,580
Dec 1, 2024 $ 0.00284
-6.18%
$ 2.7 million $ 50,220
Nov 30, 2024 $ 0.00303
-22.22%
$ 2.89 million $ 41,527
Nov 29, 2024 $ 0.00389
+2.56%
$ 3.69 million $ 25,911
Nov 28, 2024 $ 0.00379
-9.03%
$ 3.6 million $ 47,249
Nov 27, 2024 $ 0.00417
+0.06%
$ 3.96 million $ 50,939
Nov 26, 2024 $ 0.00417
+0.85%
$ 3.96 million $ 76,404
Nov 25, 2024 $ 0.00413
+32.68%
$ 3.92 million $ 75,828
Nov 24, 2024 $ 0.00312
+0.52%
$ 2.96 million $ 27,353
Nov 23, 2024 $ 0.0031
-1.46%
$ 2.94 million $ 72,401
Nov 22, 2024 $ 0.00318
-26.98%
$ 3.01 million $ 52,821
Nov 21, 2024 $ 0.00435
+6.35%
$ 4.13 million $ 70,216
Nov 20, 2024 $ 0.00411
-28.06%
$ 3.9 million $ 175,074