autism Historical Data

AUTISM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0000793
+0.27%
$75,206 $2,629
Mar 31, 3 AM $0.0000793
-0.30%
$75,213 $1,656
Mar 31, 2 AM $0.0000795
-0.35%
$75,452 $1,662
Mar 31, 1 AM $0.000079
+0.27%
$74,938 $1,632
Mar 31, 12 AM $0.0000783
-0.09%
$74,326 $1,639
Mar 30, 11 PM $0.0000783
-0.27%
$74,338 $1,661
Mar 30, 10 PM $0.0000786
-0.46%
$74,601 $1,669
Mar 30, 4 AM $0.0000742
+0.00%
$70,365 $684
Mar 30, 3 AM $0.000074
-0.50%
$70,263 $686
Mar 30, 2 AM $0.0000738
+0.18%
$69,996 $687
Mar 30, 1 AM $0.0000728
+0.44%
$69,058 $675
Mar 30, 12 AM $0.0000721
-0.47%
$68,454 $652
Mar 29, 11 PM $0.0000723
+0.00%
$68,616 $636
Mar 29, 12 AM $0.0000722
+0.00%
$68,522 $753
Mar 28, 9 PM $0.0000731
+0.00%
$69,374 $811
Mar 28, 11 AM $0.0000766
+0.00%
$72,676 $451
Mar 28, 10 AM $0.0000768
-0.25%
$72,901 $454
Mar 12, 6 PM $0.0000776
+0.00%
$73,653 $613
Mar 12, 5 PM $0.0000777
-0.18%
$73,693 $585
Mar 12, 4 PM $0.0000773
-1.44%
$73,350 $1,404
Mar 12, 3 PM $0.0000775
-0.19%
$73,539 $1,378
Mar 12, 2 PM $0.0000791
+0.65%
$75,046 $1,436
Mar 12, 1 PM $0.0000789
+0.07%
$74,851 $1,450
Mar 12, 12 PM $0.0000786
-0.05%
$74,551 $1,470
Mar 12, 11 AM $0.0000785
-0.12%
$74,472 $1,468
Mar 12, 10 AM $0.0000778
-0.19%
$73,864 $1,457
Mar 12, 9 AM $0.0000774
-0.40%
$73,450 $1,452
Mar 12, 8 AM $0.0000776
-0.08%
$73,625 $1,471
Mar 12, 7 AM $0.0000771
-0.04%
$73,205 $1,461
Mar 12, 6 AM $0.0000769
+0.21%
$72,941 $1,452
Mar 12, 5 AM $0.0000763
+0.00%
$72,369 $1,347
Mar 12, 4 AM $0.0000764
-0.07%
$72,458 $1,350
Mar 12, 3 AM $0.0000765
-0.52%
$72,554 $1,378
Mar 12, 2 AM $0.0000773
-0.13%
$73,315 $1,476
Mar 12, 1 AM $0.0000775
-0.44%
$73,532 $1,457
Mar 12, 12 AM $0.000078
+0.45%
$74,034 $1,455
Mar 11, 11 PM $0.0000784
-0.14%
$74,350 $1,434
Mar 11, 10 PM $0.0000789
+0.13%
$74,872 $1,466
Mar 11, 6 AM $0.0000851
-0.24%
$80,766 $1,518
Mar 11, 5 AM $0.0000859
+0.02%
$81,479 $2,041
Mar 11, 4 AM $0.0000851
+0.12%
$80,767 $2,673
Mar 11, 3 AM $0.0000863
+0.72%
$81,868 $3,383
Mar 11, 2 AM $0.0000861
+0.23%
$81,694 $3,624
Mar 11, 1 AM $0.0000861
+0.28%
$81,687 $6,442
Mar 11, 12 AM $0.0000862
+0.41%
$81,783 $7,683
Mar 10, 11 PM $0.0000859
+0.11%
$81,498 $7,678
Mar 10, 10 PM $0.0000856
-0.23%
$81,255 $7,649
Mar 10, 9 PM $0.0000864
-0.05%
$81,998 $7,707
Mar 10, 8 PM $0.0000864
-0.19%
$82,008 $7,865
Mar 10, 7 PM $0.0000873
-0.07%
$82,843 $8,107