autism Historical Data

AUTISM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000739
+0.62%
$ 70,104 $ 1,794
Feb 27, 7 AM $ 0.0000743
+0.00%
$ 70,494 $ 1,858
Feb 27, 2 AM $ 0.0000719
+0.00%
$ 68,198 $ 1,553
Feb 27, 1 AM $ 0.000071
+0.07%
$ 67,359 $ 1,571
Feb 27, 12 AM $ 0.0000713
+0.01%
$ 67,661 $ 1,673
Feb 26, 11 PM $ 0.0000719
-0.03%
$ 68,233 $ 1,672
Feb 26, 10 PM $ 0.0000715
-0.56%
$ 67,864 $ 1,719
Feb 26, 9 PM $ 0.0000718
-0.67%
$ 68,148 $ 1,929
Feb 26, 8 PM $ 0.0000726
+0.77%
$ 68,892 $ 1,911
Feb 26, 7 PM $ 0.000072
+0.52%
$ 68,318 $ 1,964
Feb 26, 6 PM $ 0.0000706
-0.48%
$ 66,987 $ 2,061
Feb 26, 5 PM $ 0.0000711
-0.58%
$ 67,502 $ 2,752
Feb 26, 4 PM $ 0.0000719
-0.50%
$ 68,258 $ 2,843
Feb 26, 3 PM $ 0.0000727
-0.91%
$ 69,016 $ 2,840
Feb 26, 2 PM $ 0.0000737
+0.87%
$ 69,967 $ 5,594
Feb 26, 1 PM $ 0.000073
+0.35%
$ 69,234 $ 5,612
Feb 26, 12 PM $ 0.0000726
-0.90%
$ 68,846 $ 6,154
Feb 26, 11 AM $ 0.0000746
-0.76%
$ 70,754 $ 6,416
Feb 26, 10 AM $ 0.0000759
-0.29%
$ 72,058 $ 6,393
Feb 26, 9 AM $ 0.0000763
-0.08%
$ 72,358 $ 6,817
Feb 26, 8 AM $ 0.0000762
-1.37%
$ 72,348 $ 6,976
Feb 26, 7 AM $ 0.0000774
+0.06%
$ 73,465 $ 7,184
Feb 26, 6 AM $ 0.0000774
-1.00%
$ 73,477 $ 9,008
Feb 26, 5 AM $ 0.0000787
-1.04%
$ 74,670 $ 9,475
Feb 26, 4 AM $ 0.0000792
+0.79%
$ 75,152 $ 10,297
Feb 26, 3 AM $ 0.0000785
-0.12%
$ 74,514 $ 10,340
Feb 26, 2 AM $ 0.0000784
-1.45%
$ 74,374 $ 11,364
Feb 26, 1 AM $ 0.0000798
-0.93%
$ 75,709 $ 11,772
Feb 26, 12 AM $ 0.0000806
+1.49%
$ 76,447 $ 11,836
Feb 25, 11 PM $ 0.0000809
-0.45%
$ 76,782 $ 15,384
Feb 25, 10 PM $ 0.0000838
+0.00%
$ 79,540 $ 20,432
Feb 25, 9 PM $ 0.0000829
-0.17%
$ 78,676 $ 22,164
Feb 25, 8 PM $ 0.0000827
+0.61%
$ 78,490 $ 23,991
Feb 25, 7 PM $ 0.0000824
-0.99%
$ 78,204 $ 31,813
Feb 25, 6 PM $ 0.0000823
-0.19%
$ 78,135 $ 33,353
Feb 25, 5 PM $ 0.0000809
+1.09%
$ 76,798 $ 37,478
Feb 25, 4 PM $ 0.0000794
-0.01%
$ 75,300 $ 39,098
Feb 25, 3 PM $ 0.0000794
+3.89%
$ 72,489 $ 38,389
Feb 25, 2 PM $ 0.0000932
+0.56%
$ 87,971 $ 47,850
Feb 25, 1 PM $ 0.0000935
-2.10%
$ 88,695 $ 50,471
Feb 25, 12 PM $ 0.0000957
-1.20%
$ 90,807 $ 55,376
Feb 25, 11 AM $ 0.0000983
-0.63%
$ 93,241 $ 57,318
Feb 25, 10 AM $ 0.0000964
+1.08%
$ 91,482 $ 54,865
Feb 25, 9 AM $ 0.0000956
+0.82%
$ 90,685 $ 53,916
Feb 25, 7 AM $ 0.000105
+0.00%
$ 99,991 $ 59,016
Feb 25, 6 AM $ 0.000104
+2.14%
$ 98,901 $ 55,436
Feb 25, 5 AM $ 0.000103
+3.13%
$ 97,927 $ 53,741
Feb 25, 4 AM $ 0.0000961
-0.30%
$ 91,180 $ 51,107
Feb 25, 3 AM $ 0.000103
-0.68%
$ 98,152 $ 54,686
Feb 25, 2 AM $ 0.000105
+1.46%
$ 99,518 $ 53,150