autism Historical Data

AUTISM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00574
-15.92%
$ 5.45 million $ 162,612
Nov 18, 2024 $ 0.00679
-26.88%
$ 6.44 million $ 129,348
Nov 17, 2024 $ 0.00928
+10.66%
$ 8.81 million $ 112,545
Nov 16, 2024 $ 0.00839
-10.04%
$ 7.96 million $ 191,262
Nov 15, 2024 $ 0.00933
-3.74%
$ 8.85 million $ 145,610
Nov 14, 2024 $ 0.00969
-12.10%
$ 9.2 million $ 304,995
Nov 13, 2024 $ 0.011
+8.07%
$ 10.46 million $ 1.13 million
Nov 12, 2024 $ 0.0102
+6.32%
$ 9.7 million $ 966,793
Nov 11, 2024 $ 0.00953
-20.17%
$ 9.04 million $ 473,719
Nov 10, 2024 $ 0.0117
-16.44%
$ 11.09 million $ 199,458
Nov 9, 2024 $ 0.014
+22.94%
$ 13.28 million $ 1.55 million
Nov 8, 2024 $ 0.0114
+32.68%
$ 10.81 million $ 444,002
Nov 7, 2024 $ 0.00863
-3.94%
$ 8.19 million $ 387,432
Nov 6, 2024 $ 0.00899
+27.14%
$ 8.53 million $ 497,683
Nov 5, 2024 $ 0.00706
+45.51%
$ 6.7 million $ 583,504
Nov 4, 2024 $ 0.00484
-8.54%
$ 4.59 million $ 424,976
Nov 3, 2024 $ 0.00528
-74.99%
$ 5.01 million $ 308,287
Nov 2, 2024 $ 0.0209
+243.25%
$ 19.81 million $ 2,806
Nov 1, 2024 $ 0.00608
-10.98%
$ 5.77 million $ 106,842
Oct 31, 2024 $ 0.00671
-10.17%
$ 6.37 million $ 175,938
Oct 30, 2024 $ 0.00749
-17.56%
$ 7.11 million $ 152,845
Oct 29, 2024 $ 0.00909
+5.73%
$ 8.62 million $ 361,661
Oct 28, 2024 $ 0.0086
+24.24%
$ 8.16 million $ 172,546
Oct 27, 2024 $ 0.00697
-7.97%
$ 6.61 million $ 66,188
Oct 26, 2024 $ 0.00757
-5.20%
$ 7.19 million $ 73,692
Oct 25, 2024 $ 0.00799
+0.53%
$ 7.58 million $ 330,460
Oct 24, 2024 $ 0.00795
-12.89%
$ 7.54 million $ 369,352
Oct 23, 2024 $ 0.00912
-42.36%
$ 8.66 million $ 913,356
Oct 22, 2024 $ 0.0175
+42.76%
$ 16.62 million $ 16,686
Oct 21, 2024 $ 0.0123
-2.37%
$ 11.65 million $ 1.94 million
Oct 20, 2024 $ 0.0126
+35.99%
$ 11.93 million $ 1.16 million
Oct 19, 2024 $ 0.00924
-47.53%
$ 8.77 million $ 2.74 million
Oct 18, 2024 $ 0.0176
+12.21%
$ 16.7 million $ 4.11 million
Oct 17, 2024 $ 0.0155
+22.36%
$ 14.72 million $ 1.85 million
Oct 16, 2024 $ 0.0127
+3.21%
$ 12.03 million $ 6.1 million
Oct 15, 2024 $ 0.0122
+106.15%
$ 11.58 million $ 6.54 million
Oct 14, 2024 $ 0.00605
+101.71%
$ 5.74 million $ 5.48 million
Oct 13, 2024 $ 0.003
-11.52%
$ 2.85 million $ 310,327
Oct 12, 2024 $ 0.00339
+1.28%
$ 3.22 million $ 568,270
Oct 11, 2024 $ 0.00328
+97.61%
$ 3.11 million $ 1.95 million
Oct 10, 2024 $ 0.00166
+6.10%
$ 1.57 million $ 105,598
Oct 9, 2024 $ 0.00156
+12.71%
$ 1.48 million $ 74,618
Oct 8, 2024 $ 0.00139
+82.88%
$ 1.32 million $ 61,091
Oct 7, 2024 $ 0.00076
+31.05%
$ 721,694 $ 25,097
Oct 6, 2024 $ 0.000581
+12.34%
$ 551,018 $ 13,210
Oct 5, 2024 $ 0.000517
-4.76%
$ 491,045 $ 13,987
Oct 4, 2024 $ 0.000543
+11.48%
$ 515,619 $ 22,563
Oct 3, 2024 $ 0.000487
-4.37%
$ 462,078 $ 5,554
Oct 2, 2024 $ 0.00051
+14.91%
$ 483,607 $ 13,842
Oct 1, 2024 $ 0.000444
-8.14%
$ 421,256 $ 10,465