autism Historical Data

AUTISM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00247
+6.25%
$2.35 million $23,908
Dec 3, 2024 $0.00233
+8.90%
$2.21 million $41,069
Dec 2, 2024 $0.00214
-24.80%
$2.03 million $57,580
Dec 1, 2024 $0.00284
-6.18%
$2.7 million $50,220
Nov 30, 2024 $0.00303
-22.22%
$2.89 million $41,527
Nov 29, 2024 $0.00389
+2.56%
$3.69 million $25,911
Nov 28, 2024 $0.00379
-9.03%
$3.6 million $47,249
Nov 27, 2024 $0.00417
+0.06%
$3.96 million $50,939
Nov 26, 2024 $0.00417
+0.85%
$3.96 million $76,404
Nov 25, 2024 $0.00413
+32.68%
$3.92 million $75,828
Nov 24, 2024 $0.00312
+0.52%
$2.96 million $27,353
Nov 23, 2024 $0.0031
-1.46%
$2.94 million $72,401
Nov 22, 2024 $0.00318
-26.98%
$3.01 million $52,821
Nov 21, 2024 $0.00435
+6.35%
$4.13 million $70,216
Nov 20, 2024 $0.00411
-28.06%
$3.9 million $175,074
Nov 19, 2024 $0.00574
-15.92%
$5.45 million $162,612
Nov 18, 2024 $0.00679
-26.88%
$6.44 million $129,348
Nov 17, 2024 $0.00928
+10.66%
$8.81 million $112,545
Nov 16, 2024 $0.00839
-10.04%
$7.96 million $191,262
Nov 15, 2024 $0.00933
-3.74%
$8.85 million $145,610
Nov 14, 2024 $0.00969
-12.10%
$9.2 million $304,995
Nov 13, 2024 $0.011
+8.07%
$10.46 million $1.13 million
Nov 12, 2024 $0.0102
+6.32%
$9.7 million $966,793
Nov 11, 2024 $0.00953
-20.17%
$9.04 million $473,719
Nov 10, 2024 $0.0117
-16.44%
$11.09 million $199,458
Nov 9, 2024 $0.014
+22.94%
$13.28 million $1.55 million
Nov 8, 2024 $0.0114
+32.68%
$10.81 million $444,002
Nov 7, 2024 $0.00863
-3.94%
$8.19 million $387,432
Nov 6, 2024 $0.00899
+27.14%
$8.53 million $497,683
Nov 5, 2024 $0.00706
+45.51%
$6.7 million $583,504
Nov 4, 2024 $0.00484
-8.54%
$4.59 million $424,976
Nov 3, 2024 $0.00528
-74.99%
$5.01 million $308,287
Nov 2, 2024 $0.0209
+243.25%
$19.81 million $2,806
Nov 1, 2024 $0.00608
-10.98%
$5.77 million $106,842
Oct 31, 2024 $0.00671
-10.17%
$6.37 million $175,938
Oct 30, 2024 $0.00749
-17.56%
$7.11 million $152,845
Oct 29, 2024 $0.00909
+5.73%
$8.62 million $361,661
Oct 28, 2024 $0.0086
+24.24%
$8.16 million $172,546
Oct 27, 2024 $0.00697
-7.97%
$6.61 million $66,188
Oct 26, 2024 $0.00757
-5.20%
$7.19 million $73,692
Oct 25, 2024 $0.00799
+0.53%
$7.58 million $330,460
Oct 24, 2024 $0.00795
-12.89%
$7.54 million $369,352
Oct 23, 2024 $0.00912
-42.36%
$8.66 million $913,356
Oct 22, 2024 $0.0175
+42.76%
$16.62 million $16,686
Oct 21, 2024 $0.0123
-2.37%
$11.65 million $1.94 million
Oct 20, 2024 $0.0126
+35.99%
$11.93 million $1.16 million
Oct 19, 2024 $0.00924
-47.53%
$8.77 million $2.74 million
Oct 18, 2024 $0.0176
+12.21%
$16.7 million $4.11 million
Oct 17, 2024 $0.0155
+22.36%
$14.72 million $1.85 million
Oct 16, 2024 $0.0127
+3.21%
$12.03 million $6.1 million