autism Historical Data

AUTISM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000102
+0.00%
$ 96,687 $ 60,741
Feb 24, 7 PM $ 0.000118
+2.13%
$ 112,276 $ 34,455
Feb 24, 6 PM $ 0.000115
+0.00%
$ 108,988 $ 22,414
Feb 24, 5 PM $ 0.0000907
+0.00%
$ 86,040 $ 12,122
Feb 22, 7 AM $ 0.0000677
+0.22%
$ 64,282 $ 124
Feb 20, 12 PM $ 0.0000684
+0.00%
$ 64,895 $ 1,046
Feb 20, 5 AM $ 0.0000672
+0.00%
$ 63,730 $ 1,041
Feb 17, 5 PM $ 0.0000656
+0.00%
$ 62,273 $ 1,545
Feb 16, 8 AM $ 0.0000654
+0.06%
$ 62,075 $ 1,501
Feb 16, 7 AM $ 0.0000653
+0.17%
$ 61,961 $ 2,929
Feb 16, 6 AM $ 0.0000649
+0.10%
$ 61,619 $ 9,539
Feb 16, 5 AM $ 0.0000652
-0.39%
$ 61,914 $ 12,593
Feb 16, 4 AM $ 0.0000655
+0.33%
$ 62,165 $ 12,714
Feb 16, 3 AM $ 0.0000656
-0.28%
$ 62,240 $ 12,854
Feb 16, 2 AM $ 0.0000658
+0.12%
$ 62,415 $ 13,226
Feb 16, 1 AM $ 0.0000683
+0.02%
$ 64,777 $ 13,973
Feb 16, 12 AM $ 0.0000682
+0.21%
$ 64,728 $ 13,907
Feb 15, 11 PM $ 0.0000679
-1.29%
$ 64,388 $ 14,045
Feb 15, 10 PM $ 0.0000688
+0.15%
$ 65,281 $ 13,956
Feb 15, 9 PM $ 0.0000688
+0.37%
$ 65,260 $ 13,901
Feb 15, 8 PM $ 0.0000684
+0.27%
$ 64,881 $ 13,808
Feb 15, 7 PM $ 0.0000686
-0.54%
$ 65,091 $ 13,969
Feb 15, 6 PM $ 0.0000693
+0.38%
$ 65,761 $ 14,116
Feb 15, 5 PM $ 0.0000699
-0.66%
$ 66,313 $ 14,541
Feb 15, 4 PM $ 0.0000702
+0.00%
$ 66,603 $ 14,500
Feb 15, 3 PM $ 0.0000702
-0.02%
$ 66,644 $ 14,512
Feb 15, 2 PM $ 0.0000701
-0.04%
$ 66,525 $ 14,521
Feb 15, 1 PM $ 0.0000708
-0.82%
$ 67,189 $ 14,930
Feb 15, 12 PM $ 0.0000728
-0.12%
$ 69,097 $ 15,608
Feb 15, 11 AM $ 0.0000731
-0.03%
$ 69,333 $ 15,798
Feb 15, 10 AM $ 0.0000732
-0.88%
$ 69,414 $ 16,331
Feb 15, 9 AM $ 0.0000752
-1.00%
$ 71,354 $ 20,712
Feb 15, 8 AM $ 0.0000792
+1.89%
$ 75,176 $ 24,754
Feb 15, 7 AM $ 0.0000874
+1.29%
$ 82,888 $ 26,786
Feb 15, 6 AM $ 0.0000741
-5.29%
$ 70,344 $ 16,216
Feb 15, 5 AM $ 0.0000712
+0.63%
$ 67,523 $ 11,360
Feb 15, 4 AM $ 0.0000709
+1.77%
$ 67,277 $ 10,052
Feb 15, 3 AM $ 0.0000708
+1.28%
$ 67,220 $ 9,995
Feb 15, 2 AM $ 0.0000699
+3.88%
$ 66,303 $ 9,216
Feb 15, 1 AM $ 0.0000679
+2.04%
$ 64,427 $ 8,723
Feb 15, 12 AM $ 0.0000667
-0.22%
$ 63,317 $ 8,568
Feb 14, 11 PM $ 0.0000672
+0.21%
$ 63,771 $ 8,593
Feb 14, 10 PM $ 0.0000667
+0.36%
$ 63,305 $ 8,517
Feb 14, 9 PM $ 0.0000668
+0.28%
$ 63,393 $ 8,536
Feb 14, 8 PM $ 0.0000666
-0.79%
$ 63,224 $ 8,603
Feb 14, 7 PM $ 0.0000669
-1.44%
$ 63,510 $ 8,701
Feb 14, 6 PM $ 0.000067
+0.52%
$ 63,592 $ 8,415
Feb 14, 5 PM $ 0.0000668
-0.05%
$ 63,343 $ 8,297
Feb 14, 4 PM $ 0.000066
-0.67%
$ 62,650 $ 8,240
Feb 14, 3 PM $ 0.0000668
+0.45%
$ 63,413 $ 8,240