autism Historical Data

AUTISM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.0000883
+1.07%
$83,780 $8,407
Mar 10, 5 PM $0.0000864
-0.42%
$82,015 $9,164
Mar 10, 4 PM $0.0000863
+0.21%
$81,902 $9,085
Mar 10, 3 PM $0.0000858
+0.81%
$81,374 $8,987
Mar 10, 2 PM $0.0000837
-1.93%
$79,449 $9,038
Mar 10, 1 PM $0.0000859
+0.50%
$81,467 $9,001
Mar 10, 12 PM $0.0000853
-1.41%
$80,898 $9,799
Mar 10, 11 AM $0.0000861
-0.66%
$81,670 $10,912
Mar 10, 10 AM $0.0000869
-0.03%
$82,427 $11,156
Mar 10, 9 AM $0.0000866
-0.33%
$82,140 $13,190
Mar 10, 8 AM $0.0000871
+0.84%
$82,607 $17,018
Mar 10, 7 AM $0.0000865
-1.38%
$82,091 $22,089
Mar 10, 6 AM $0.0000879
-1.47%
$83,376 $22,418
Mar 10, 5 AM $0.0000882
+3.18%
$83,688 $20,960
Mar 10, 4 AM $0.0000849
-3.16%
$80,574 $20,831
Mar 10, 3 AM $0.0000877
+1.67%
$83,259 $19,923
Mar 10, 2 AM $0.0000842
+0.95%
$79,929 $18,819
Mar 10, 1 AM $0.0000904
+9.44%
$85,762 $18,385
Mar 10, 12 AM $0.0000819
+0.08%
$77,722 $14,633
Mar 9, 11 PM $0.0000825
-0.11%
$78,288 $14,769
Mar 9, 10 PM $0.0000828
+0.13%
$78,599 $14,791
Mar 9, 9 PM $0.000083
+1.09%
$78,712 $14,852
Mar 9, 8 PM $0.0000832
-0.31%
$78,949 $15,068
Mar 9, 7 PM $0.0000824
+0.31%
$78,145 $14,620
Mar 9, 6 PM $0.0000791
-1.05%
$75,069 $14,196
Mar 9, 5 PM $0.000079
+0.08%
$74,995 $12,590
Mar 9, 4 PM $0.0000792
+0.26%
$75,153 $12,698
Mar 9, 3 PM $0.0000794
-0.73%
$75,307 $12,834
Mar 9, 2 PM $0.000079
-1.04%
$74,928 $12,793
Mar 9, 1 PM $0.0000784
-4.64%
$74,421 $13,095
Mar 9, 12 PM $0.0000794
+0.10%
$75,313 $11,972
Mar 9, 11 AM $0.0000817
-0.33%
$77,480 $11,248
Mar 6, 3 PM $0.0000769
+0.00%
$72,988 $716
Mar 6, 2 PM $0.0000769
-1.74%
$72,989 $1,049
Mar 6, 1 PM $0.0000783
+0.00%
$74,253 $1,444
Mar 6, 8 AM $0.0000813
+0.00%
$77,102 $1,387
Mar 6, 7 AM $0.0000806
-0.14%
$76,529 $1,403
Mar 6, 6 AM $0.0000805
+0.27%
$76,372 $1,507
Mar 6, 5 AM $0.0000807
+0.45%
$76,545 $1,503
Mar 6, 4 AM $0.0000809
+0.00%
$76,784 $1,518
Mar 6, 3 AM $0.0000809
-0.26%
$76,740 $1,530
Mar 6, 2 AM $0.0000812
-0.40%
$77,055 $1,533
Mar 6, 1 AM $0.0000812
-0.18%
$77,092 $1,605
Mar 6, 12 AM $0.0000814
+0.09%
$77,261 $1,625
Mar 5, 11 PM $0.0000816
-0.15%
$77,387 $1,632
Mar 5, 10 PM $0.0000815
-0.14%
$77,380 $1,576
Mar 5, 9 PM $0.000082
-0.24%
$77,841 $1,578
Mar 5, 8 PM $0.0000821
+0.75%
$77,898 $1,556
Mar 5, 2 AM $0.0000903
+0.00%
$85,719 $1,167
Mar 4, 11 PM $0.0000923
+0.00%
$87,628 $1,951