autism Historical Data

AUTISM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000483
+3.68%
$ 458,705 $ 4,742
Sep 29, 2024 $ 0.000466
-16.64%
$ 442,135 $ 12,448
Sep 28, 2024 $ 0.000558
-11.94%
$ 529,205 $ 15,217
Sep 27, 2024 $ 0.000635
-5.18%
$ 602,524 $ 23,271
Sep 26, 2024 $ 0.00067
+5.26%
$ 636,175 $ 19,097
Sep 25, 2024 $ 0.000637
-16.07%
$ 604,086 $ 25,016
Sep 24, 2024 $ 0.000759
-11.74%
$ 720,111 $ 20,458
Sep 23, 2024 $ 0.00086
+39.90%
$ 816,084 $ 42,216
Sep 22, 2024 $ 0.000615
-34.80%
$ 583,730 $ 17,156
Sep 21, 2024 $ 0.000944
+18.20%
$ 895,633 $ 32,241
Sep 20, 2024 $ 0.000798
+24.04%
$ 757,059 $ 48,600
Sep 19, 2024 $ 0.000643
+25.15%
$ 610,369 $ 13,632
Sep 18, 2024 $ 0.000511
-12.47%
$ 484,960 $ 19,637
Sep 17, 2024 $ 0.000583
+17.69%
$ 553,393 $ 30,188
Sep 16, 2024 $ 0.000496
-19.25%
$ 470,871 $ 10,469
Sep 15, 2024 $ 0.000614
-8.23%
$ 582,784 $ 17,501
Sep 14, 2024 $ 0.000669
-22.21%
$ 634,711 $ 56,510
Sep 13, 2024 $ 0.000861
+25.27%
$ 817,359 $ 100,502
Sep 12, 2024 $ 0.000676
+54.33%
$ 641,116 $ 98,911
Sep 11, 2024 $ 0.000446
-15.53%
$ 422,952 $ 33,202
Sep 10, 2024 $ 0.000528
+7.01%
$ 500,725 $ 12,340
Sep 9, 2024 $ 0.000494
+9.71%
$ 468,448 $ 5,373
Sep 8, 2024 $ 0.00045
+2.52%
$ 427,086 $ 21,168
Sep 7, 2024 $ 0.000433
+18.02%
$ 411,092 $ 19,818
Sep 6, 2024 $ 0.000367
-9.47%
$ 348,258 $ 8,208
Sep 5, 2024 $ 0.000405
-12.05%
$ 384,699 $ 16,422
Sep 4, 2024 $ 0.000461
+30.35%
$ 437,490 $ 10,729
Sep 3, 2024 $ 0.000377
+17.47%
$ 357,619 $ 40,086
Sep 2, 2024 $ 0.00032
-22.71%
$ 303,749 $ 13,212
Sep 1, 2024 $ 0.000414
+9.74%
$ 393,167 $ 20,821
Aug 31, 2024 $ 0.000377
+0.85%
$ 358,227 $ 10,743
Aug 30, 2024 $ 0.000374
+3.18%
$ 355,336 $ 2,635
Aug 29, 2024 $ 0.000363
+4.54%
$ 344,396 $ 10,465
Aug 28, 2024 $ 0.000348
-12.49%
$ 330,117 $ 5,455
Aug 27, 2024 $ 0.000398
+7.55%
$ 377,399 $ 5,002
Aug 26, 2024 $ 0.00037
-6.48%
$ 350,768 $ 4,522
Aug 25, 2024 $ 0.000395
-11.78%
$ 375,112 $ 9,437
Aug 24, 2024 $ 0.000446
-9.95%
$ 423,578 $ 7,198
Aug 23, 2024 $ 0.000505
+35.20%
$ 478,854 $ 21,219
Aug 22, 2024 $ 0.000373
+6.35%
$ 353,590 $ 2,600
Aug 21, 2024 $ 0.00035
-9.67%
$ 332,468 $ 9,380
Aug 20, 2024 $ 0.000388
+25.40%
$ 368,010 $ 10,583
Aug 19, 2024 $ 0.000309
-21.29%
$ 293,539 $ 12,283
Aug 18, 2024 $ 0.000393
+55.35%
$ 372,881 $ 40,463
Aug 17, 2024 $ 0.000253
-19.00%
$ 239,776 $ 5,654
Aug 16, 2024 $ 0.000312
-10.14%
$ 296,162 $ 12,481
Aug 15, 2024 $ 0.000348
-6.31%
$ 329,923 $ 5,631
Aug 14, 2024 $ 0.000371
-14.04%
$ 352,313 $ 7,472
Aug 13, 2024 $ 0.000432
+19.65%
$ 409,931 $ 20,297
Aug 12, 2024 $ 0.000361
+3.19%
$ 342,795 $ 10,386