autism Historical Data

AUTISM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0122
+106.15%
$11.58 million $6.54 million
Oct 14, 2024 $0.00605
+101.71%
$5.74 million $5.48 million
Oct 13, 2024 $0.003
-11.52%
$2.85 million $310,327
Oct 12, 2024 $0.00339
+1.28%
$3.22 million $568,270
Oct 11, 2024 $0.00328
+97.61%
$3.11 million $1.95 million
Oct 10, 2024 $0.00166
+6.10%
$1.57 million $105,598
Oct 9, 2024 $0.00156
+12.71%
$1.48 million $74,618
Oct 8, 2024 $0.00139
+82.88%
$1.32 million $61,091
Oct 7, 2024 $0.00076
+31.05%
$721,694 $25,097
Oct 6, 2024 $0.000581
+12.34%
$551,018 $13,210
Oct 5, 2024 $0.000517
-4.76%
$491,045 $13,987
Oct 4, 2024 $0.000543
+11.48%
$515,619 $22,563
Oct 3, 2024 $0.000487
-4.37%
$462,078 $5,554
Oct 2, 2024 $0.00051
+14.91%
$483,607 $13,842
Oct 1, 2024 $0.000444
-8.14%
$421,256 $10,465
Sep 30, 2024 $0.000483
+3.68%
$458,705 $4,742
Sep 29, 2024 $0.000466
-16.64%
$442,135 $12,448
Sep 28, 2024 $0.000558
-11.94%
$529,205 $15,217
Sep 27, 2024 $0.000635
-5.18%
$602,524 $23,271
Sep 26, 2024 $0.00067
+5.26%
$636,175 $19,097
Sep 25, 2024 $0.000637
-16.07%
$604,086 $25,016
Sep 24, 2024 $0.000759
-11.74%
$720,111 $20,458
Sep 23, 2024 $0.00086
+39.90%
$816,084 $42,216
Sep 22, 2024 $0.000615
-34.80%
$583,730 $17,156
Sep 21, 2024 $0.000944
+18.20%
$895,633 $32,241
Sep 20, 2024 $0.000798
+24.04%
$757,059 $48,600
Sep 19, 2024 $0.000643
+25.15%
$610,369 $13,632
Sep 18, 2024 $0.000511
-12.47%
$484,960 $19,637
Sep 17, 2024 $0.000583
+17.69%
$553,393 $30,188
Sep 16, 2024 $0.000496
-19.25%
$470,871 $10,469
Sep 15, 2024 $0.000614
-8.23%
$582,784 $17,501
Sep 14, 2024 $0.000669
-22.21%
$634,711 $56,510
Sep 13, 2024 $0.000861
+25.27%
$817,359 $100,502
Sep 12, 2024 $0.000676
+54.33%
$641,116 $98,911
Sep 11, 2024 $0.000446
-15.53%
$422,952 $33,202
Sep 10, 2024 $0.000528
+7.01%
$500,725 $12,340
Sep 9, 2024 $0.000494
+9.71%
$468,448 $5,373
Sep 8, 2024 $0.00045
+2.52%
$427,086 $21,168
Sep 7, 2024 $0.000433
+18.02%
$411,092 $19,818
Sep 6, 2024 $0.000367
-9.47%
$348,258 $8,208
Sep 5, 2024 $0.000405
-12.05%
$384,699 $16,422
Sep 4, 2024 $0.000461
+30.35%
$437,490 $10,729
Sep 3, 2024 $0.000377
+17.47%
$357,619 $40,086
Sep 2, 2024 $0.00032
-22.71%
$303,749 $13,212
Sep 1, 2024 $0.000414
+9.74%
$393,167 $20,821
Aug 31, 2024 $0.000377
+0.85%
$358,227 $10,743
Aug 30, 2024 $0.000374
+3.18%
$355,336 $2,635
Aug 29, 2024 $0.000363
+4.54%
$344,396 $10,465
Aug 28, 2024 $0.000348
-12.49%
$330,117 $5,455
Aug 27, 2024 $0.000398
+7.55%
$377,399 $5,002