autism Historical Data

AUTISM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000662
+0.04%
$ 62,825 $ 8,163
Feb 14, 1 PM $ 0.0000673
+0.00%
$ 63,825 $ 8,553
Feb 11, 10 AM $ 0.0000593
+0.00%
$ 56,315 $ 386
Feb 11, 9 AM $ 0.0000595
-0.18%
$ 56,415 $ 387
Feb 11, 8 AM $ 0.0000594
-0.18%
$ 56,386 $ 3,759
Feb 11, 7 AM $ 0.0000588
-0.62%
$ 55,812 $ 3,690
Feb 11, 6 AM $ 0.0000591
-1.35%
$ 56,052 $ 3,733
Feb 11, 5 AM $ 0.0000599
-0.41%
$ 56,853 $ 3,751
Feb 11, 4 AM $ 0.0000606
-0.69%
$ 57,501 $ 3,804
Feb 11, 3 AM $ 0.0000605
-1.15%
$ 57,376 $ 3,814
Feb 11, 2 AM $ 0.0000614
+0.59%
$ 58,306 $ 3,809
Feb 11, 1 AM $ 0.0000611
+0.33%
$ 57,969 $ 3,804
Feb 11, 12 AM $ 0.0000607
+0.23%
$ 57,570 $ 3,782
Feb 10, 11 PM $ 0.0000604
-0.10%
$ 57,274 $ 3,775
Feb 10, 10 PM $ 0.0000601
-0.05%
$ 57,064 $ 3,759
Feb 10, 9 PM $ 0.0000604
+0.64%
$ 57,333 $ 3,751
Feb 10, 8 PM $ 0.0000601
-0.49%
$ 57,070 $ 3,769
Feb 10, 7 PM $ 0.00006
+0.69%
$ 56,970 $ 3,718
Feb 10, 6 PM $ 0.0000608
-0.41%
$ 57,668 $ 3,689
Feb 10, 5 PM $ 0.0000608
+0.09%
$ 57,665 $ 3,670
Feb 10, 4 PM $ 0.0000605
+0.21%
$ 57,406 $ 3,649
Feb 10, 3 PM $ 0.0000603
+0.27%
$ 57,187 $ 3,633
Feb 10, 2 PM $ 0.0000609
+0.41%
$ 57,794 $ 3,668
Feb 10, 1 PM $ 0.0000605
+0.24%
$ 57,383 $ 3,648
Feb 10, 12 PM $ 0.0000604
+0.00%
$ 57,314 $ 4,191
Jan 31, 5 PM $ 0.000117
+0.00%
$ 110,567 $ 445
Jan 26, 5 PM $ 0.000148
+0.00%
$ 140,878 $ 2,982
Jan 26, 4 PM $ 0.000148
+0.60%
$ 140,578 $ 2,964
Jan 26, 3 PM $ 0.000149
+1.04%
$ 140,971 $ 3,681
Jan 26, 2 PM $ 0.000147
-0.20%
$ 139,051 $ 3,654
Jan 26, 1 PM $ 0.000147
+0.40%
$ 139,194 $ 3,636
Jan 26, 12 PM $ 0.000146
+0.09%
$ 138,723 $ 3,697
Jan 26, 11 AM $ 0.000146
+0.17%
$ 138,821 $ 3,697
Jan 25, 10 PM $ 0.000127
+0.00%
$ 120,093 $ 1,368
Jan 25, 9 PM $ 0.000127
-0.14%
$ 120,274 $ 1,370
Jan 25, 8 PM $ 0.000127
+0.00%
$ 120,218 $ 3,110
Jan 25, 7 PM $ 0.00013
-0.45%
$ 123,248 $ 3,244
Jan 25, 6 PM $ 0.000131
-0.42%
$ 124,114 $ 3,266
Jan 25, 5 PM $ 0.000131
-0.43%
$ 124,278 $ 3,249
Jan 25, 4 PM $ 0.000135
-2.74%
$ 128,399 $ 3,481
Jan 25, 3 PM $ 0.000139
+0.00%
$ 132,208 $ 4,856
Jan 25, 2 PM $ 0.00014
-0.49%
$ 132,374 $ 4,887
Jan 25, 1 PM $ 0.00014
+0.08%
$ 133,240 $ 4,974
Jan 25, 12 PM $ 0.00014
+0.01%
$ 133,315 $ 4,917
Jan 25, 11 AM $ 0.000141
-0.01%
$ 133,640 $ 5,080
Jan 25, 10 AM $ 0.000142
+0.27%
$ 134,732 $ 6,591
Jan 25, 9 AM $ 0.000141
+0.19%
$ 134,189 $ 6,485
Jan 25, 8 AM $ 0.000142
+0.25%
$ 134,471 $ 6,547
Jan 25, 7 AM $ 0.000141
+0.40%
$ 134,240 $ 6,601
Jan 25, 6 AM $ 0.000141
-0.37%
$ 133,502 $ 6,765