autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.0000472
+0.00%
$44,823 $122
Jun 1, 8 PM $0.0000584
-0.28%
$55,429 $200
Jun 1, 7 PM $0.0000582
-0.45%
$55,234 $788
Jun 1, 6 PM $0.0000582
-0.13%
$55,205 $785
Jun 1, 5 PM $0.0000581
+0.97%
$55,104 $1,156
Jun 1, 4 PM $0.0000571
-0.20%
$54,162 $1,088
Jun 1, 3 PM $0.0000571
+0.05%
$54,196 $1,086
Jun 1, 2 PM $0.000057
-0.88%
$54,112 $1,094
Jun 1, 1 PM $0.0000569
-0.66%
$54,034 $1,090
Jun 1, 12 PM $0.000057
-0.88%
$54,072 $966
Jun 1, 11 AM $0.0000575
+0.11%
$54,541 $965
Jun 1, 10 AM $0.0000574
-0.02%
$54,497 $965
Jun 1, 9 AM $0.0000575
+0.57%
$54,549 $961
Jun 1, 8 AM $0.0000573
-0.36%
$54,332 $966
Jun 1, 7 AM $0.0000577
+0.09%
$54,745 $969
Jun 1, 6 AM $0.0000579
-0.24%
$54,894 $974
Jun 1, 5 AM $0.000058
-0.14%
$55,072 $977
Jun 1, 4 AM $0.0000583
-0.38%
$55,360 $984
Jun 1, 3 AM $0.0000586
-0.19%
$55,597 $2,556
Jun 1, 2 AM $0.0000586
+0.00%
$55,559 $2,547
Jun 1, 1 AM $0.0000587
-0.59%
$55,670 $2,567
Jun 1, 12 AM $0.0000588
+0.62%
$55,772 $2,542
May 31, 11 PM $0.0000588
+0.16%
$55,823 $2,556
May 31, 10 PM $0.0000586
+0.34%
$55,598 $2,541
May 31, 9 PM $0.0000583
+0.11%
$55,320 $2,534
May 31, 8 PM $0.0000582
-3.37%
$55,220 $2,620
May 31, 7 PM $0.0000604
-0.14%
$57,281 $2,021
May 31, 6 PM $0.0000605
-0.04%
$57,360 $2,022
May 31, 5 PM $0.0000591
-0.06%
$56,124 $1,979
May 31, 4 PM $0.0000594
-0.22%
$56,372 $1,593
May 31, 3 PM $0.0000595
-0.01%
$56,439 $1,591
May 31, 2 PM $0.00006
-0.16%
$56,917 $1,607
May 31, 1 PM $0.0000601
+0.06%
$57,027 $1,607
May 31, 12 PM $0.0000599
-0.12%
$56,875 $1,605
May 31, 11 AM $0.00006
+0.27%
$56,966 $1,602
May 31, 10 AM $0.00006
-0.29%
$56,937 $1,610
May 31, 9 AM $0.00006
+0.12%
$56,946 $1,603
May 31, 8 AM $0.0000595
-0.75%
$56,433 $1,603
May 31, 7 AM $0.0000601
-0.13%
$57,004 $1,609
May 31, 6 AM $0.0000602
+0.00%
$57,075 $1,729
May 20, 8 PM $0.0000768
+0.00%
$72,843 $229
May 20, 9 AM $0.0000757
-0.09%
$71,873 $798
May 20, 8 AM $0.0000756
-0.13%
$71,715 $796
May 20, 7 AM $0.0000757
+0.08%
$71,835 $796
May 20, 6 AM $0.0000757
-0.01%
$71,802 $796
May 20, 5 AM $0.0000755
+0.78%
$71,654 $788
May 20, 4 AM $0.000075
-0.05%
$71,140 $834
May 20, 3 AM $0.000075
-0.06%
$71,121 $839
May 20, 2 AM $0.0000751
+0.38%
$71,304 $838
May 20, 1 AM $0.0000752
+0.00%
$71,401 $896
Download