autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000732
+0.00%
$ 69,440 $ 277
Apr 4, 3 AM $ 0.0000731
+0.18%
$ 69,367 $ 563
Apr 4, 2 AM $ 0.0000731
+0.07%
$ 69,388 $ 698
Apr 4, 1 AM $ 0.0000728
-0.32%
$ 69,062 $ 695
Apr 4, 12 AM $ 0.0000728
-0.26%
$ 69,114 $ 1,217
Apr 3, 11 PM $ 0.0000729
+0.14%
$ 69,197 $ 1,214
Apr 3, 10 PM $ 0.0000732
-0.19%
$ 69,454 $ 1,223
Apr 3, 9 PM $ 0.0000733
-0.04%
$ 69,514 $ 1,163
Apr 3, 8 PM $ 0.0000734
+0.62%
$ 69,630 $ 1,151
Apr 3, 7 PM $ 0.0000725
-0.24%
$ 68,765 $ 1,233
Apr 3, 6 PM $ 0.0000727
+0.08%
$ 68,964 $ 1,345
Apr 3, 5 PM $ 0.0000729
-0.36%
$ 69,195 $ 1,501
Apr 3, 4 PM $ 0.0000731
-0.12%
$ 69,320 $ 1,508
Apr 3, 3 PM $ 0.0000731
+1.04%
$ 69,356 $ 1,810
Apr 3, 2 PM $ 0.0000721
+0.40%
$ 68,440 $ 1,791
Apr 3, 1 PM $ 0.000072
-1.60%
$ 68,281 $ 1,823
Apr 3, 12 PM $ 0.0000724
-0.10%
$ 68,738 $ 2,161
Apr 3, 11 AM $ 0.0000724
-0.33%
$ 68,746 $ 2,166
Apr 3, 10 AM $ 0.0000728
+0.02%
$ 69,085 $ 2,161
Apr 3, 9 AM $ 0.0000729
+0.74%
$ 69,194 $ 2,149
Apr 3, 8 AM $ 0.0000727
-0.85%
$ 69,020 $ 2,203
Apr 3, 7 AM $ 0.000073
-0.25%
$ 69,232 $ 2,433
Apr 3, 6 AM $ 0.0000728
-0.25%
$ 69,086 $ 2,428
Apr 3, 5 AM $ 0.0000726
-0.24%
$ 68,902 $ 2,421
Apr 3, 4 AM $ 0.0000728
+0.23%
$ 69,117 $ 3,415
Apr 3, 3 AM $ 0.0000738
+0.16%
$ 70,029 $ 3,462
Apr 3, 2 AM $ 0.0000739
+0.40%
$ 70,110 $ 3,034
Apr 3, 1 AM $ 0.0000739
+0.21%
$ 70,091 $ 3,039
Apr 3, 12 AM $ 0.0000716
+0.24%
$ 67,962 $ 2,946
Apr 2, 11 PM $ 0.0000715
-0.10%
$ 67,849 $ 2,476
Apr 2, 10 PM $ 0.0000716
+0.26%
$ 67,942 $ 2,478
Apr 2, 9 PM $ 0.0000719
-0.25%
$ 68,193 $ 2,535
Apr 2, 8 PM $ 0.0000724
-0.73%
$ 68,700 $ 2,565
Apr 2, 7 PM $ 0.0000737
+0.23%
$ 69,980 $ 2,832
Apr 2, 6 PM $ 0.0000744
-0.30%
$ 70,593 $ 2,758
Apr 2, 5 PM $ 0.0000757
-0.01%
$ 71,876 $ 2,952
Apr 2, 4 PM $ 0.0000751
-1.77%
$ 71,304 $ 2,975
Apr 2, 3 PM $ 0.0000763
-0.23%
$ 72,414 $ 2,676
Apr 2, 2 PM $ 0.0000753
+0.89%
$ 71,464 $ 2,612
Apr 2, 1 PM $ 0.0000751
+1.97%
$ 71,233 $ 2,575
Apr 2, 12 PM $ 0.0000736
-0.96%
$ 69,885 $ 2,243
Apr 2, 11 AM $ 0.0000745
-0.25%
$ 70,725 $ 2,261
Apr 2, 10 AM $ 0.0000747
+0.02%
$ 70,904 $ 2,449
Apr 2, 9 AM $ 0.0000746
-0.05%
$ 70,775 $ 2,445
Apr 2, 8 AM $ 0.0000754
-5.67%
$ 71,546 $ 2,623
Apr 2, 7 AM $ 0.0000797
+0.22%
$ 75,624 $ 2,242
Apr 2, 6 AM $ 0.0000797
+0.19%
$ 75,652 $ 2,612
Apr 2, 5 AM $ 0.000084
-0.22%
$ 79,748 $ 2,902
Apr 2, 4 AM $ 0.0000843
+0.00%
$ 79,967 $ 1,747
Apr 2, 3 AM $ 0.0000842
+0.33%
$ 79,871 $ 1,738
Download