autism Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000732
+0.96%
$ -- $ 8,854
Mar 23 $ 0.0000731
-5.07%
$ 68,616 $ 811
Mar 9 $ 0.0000776
-5.26%
$ -- $ 24,494
Mar 2 $ 0.0000769
-12.55%
$ -- $ 11,212
Feb 23 $ 0.0000882
-2.76%
$ 83,662 $ 72,236
Feb 16 $ 0.0000684
+0.47%
$ -- $ 4,093
Feb 9 $ 0.0000672
+11.27%
$ 64,388 $ 12,753
Jan 26 $ 0.000117
-20.21%
$ -- $ 3,427
Jan 19 $ 0.000142
-8.58%
$ 120,093 $ 6,972
Dec 8 $ 0.00016
-25.87%
$ -- $ 11,567
Dec 1 $ 0.000186
-4.61%
$ -- $ 4,013
Nov 17 $ 0.000217
-2.94%
$ -- $ 14,140
Nov 3 $ 0.000242
-1.12%
$ -- $ 2,511
Oct 27 $ 0.000297
-4.32%
$ -- $ 5,351
Oct 20 $ 0.000357
-13.71%
$ -- $ 3,650
Oct 6 $ 0.000573
+0.99%
$ -- $ 2,744
Sep 29 $ 0.000564
+5.05%
$ -- $ 31,890
Sep 22 $ 0.000484
-41.55%
$ -- $ 149,237
Sep 15 $ 0.000634
-15.82%
$ -- $ 41,921
Sep 8 $ 0.000887
-3.40%
$ 723,194 $ 8,469
Sep 1 $ 0.000748
-2.03%
$ -- $ 6,327
Aug 25 $ 0.000832
+25.54%
$ 730,842 $ 185,093
Aug 18 $ 0.000698
+9.05%
$ 628,462 $ 74,987
Aug 11 $ 0.000647
+4.09%
$ 614,061 $ 121,152
Aug 4 $ 0.000609
+14.41%
$ 589,956 $ 362,358
Jul 28 $ 0.000502
-19.11%
$ 505,305 $ 516,870
Jul 21 $ 0.000656
-18.57%
$ 588,234 $ 1.16 million
Jul 14 $ 0.000677
+1.90%
$ 764,719 $ 514,056
Jul 7 $ 0.000658
+23.21%
$ 630,864 $ 549,701
Jun 30 $ 0.000546
-0.16%
$ 506,669 $ 423,163
Jun 23 $ 0.000555
+9.91%
$ 519,052 $ 421,867
Jun 16 $ 0.000509
-33.92%
$ 479,598 $ 779,081
Jun 9 $ 0.00099
+169.55%
$ 731,667 $ 1.54 million
Jun 2 $ 0.000361
-1.74%
$ 348,283 $ 841,446
May 26 $ 0.000367
-21.49%
$ 348,376 $ 635,382
May 19 $ 0.000481
+1.93%
$ 443,750 $ 310,357
May 12 $ 0.00044
-28.99%
$ 447,546 $ 179,585
May 5 $ 0.000666
+55.24%
$ 588,505 $ 143,146
Apr 28 $ 0.000438
-24.22%
$ 407,309 $ 127,562
Apr 21 $ 0.000578
+50.54%
$ 548,595 $ 300,876
Apr 14 $ 0.000302
-1.63%
$ 364,414 $ 293,398
Apr 7 $ 0.000325
+20.82%
$ 291,342 $ 149,509
Mar 31 $ 0.000317
-1.25%
$ 255,280 $ 17,553
Mar 24 $ 0.00036
-10.89%
$ 304,628 $ 2,982
Mar 17 $ 0.000461
-6.68%
$ 383,394 $ 3,705
Mar 10 $ 0.000509
-0.78%
$ 468,804 $ 13,387
Mar 3 $ 0.000566
-13.72%
$ 486,835 $ 13,836
Feb 24 $ 0.000917
+48.38%
$ 870,229 $ 23,838
Feb 17 $ 0.000613
-14.44%
$ 586,479 $ 146,083
Feb 10 $ 0.000734
-16.20%
$ 679,946 $ 141,374
Download