Umbrae One Historical Data

U1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.0612
+0.00%
$-- $1,099
Aug 31, 9 PM $0.0622
+0.73%
$-- $776
Aug 31, 6 AM $0.0595
+0.43%
$-- $803
Aug 30, 1 PM $0.0592
+0.00%
$-- $689
Aug 30, 10 AM $0.0587
+0.00%
$-- $184
Aug 30, 8 AM $0.0596
+0.00%
$-- $150
Aug 30, 3 AM $0.0594
+0.03%
$-- $738
Aug 30, 2 AM $0.0591
+0.00%
$-- $648
Aug 29, 5 PM $0.0589
+0.00%
$-- $651
Aug 29, 2 PM $0.0585
+0.00%
$-- $591
Aug 29, 3 AM $0.0586
+0.00%
$-- $380
Aug 28, 7 PM $0.0602
-0.07%
$-- $377
Aug 28, 12 PM $0.0618
+0.00%
$-- $357
Aug 28, 11 AM $0.0617
+0.00%
$-- $3
Aug 27, 5 PM $0.0635
+0.00%
$-- $2,986
Aug 27, 9 AM $0.0638
+0.41%
$-- $3,493
Aug 27, 8 AM $0.0628
+0.00%
$-- $4,224
Aug 27, 7 AM $0.0656
+0.00%
$-- $2,550
Aug 26, 7 PM $0.0684
+0.00%
$-- $3,016
Aug 26, 6 PM $0.0686
+0.00%
$-- $2,471
Aug 26, 5 PM $0.0686
+0.00%
$-- $1,942
Aug 26, 4 PM $0.0693
+0.00%
$-- $1,186
Aug 26, 9 AM $0.0702
+0.00%
$-- $618
Aug 26, 6 AM $0.0727
+1.78%
$-- $423
Aug 26, 5 AM $0.0711
-0.14%
$-- $206
Aug 26, 3 AM $0.0716
+0.00%
$-- $24
Aug 25, 5 AM $0.0722
+0.00%
$-- $1,362
Aug 25, 2 AM $0.0728
+0.00%
$-- $1,160
Aug 24, 9 PM $0.0725
+0.00%
$-- $2,440
Aug 24, 5 PM $0.0721
+0.00%
$-- $2,874
Aug 24, 3 PM $0.0727
-1.44%
$-- $2,976
Aug 24, 2 PM $0.0735
-2.27%
$-- $2,574
Aug 24, 1 PM $0.0717
+0.00%
$-- $2,083
Aug 24, 12 AM $0.0708
+0.00%
$-- $5,324
Aug 23, 11 PM $0.0707
+0.55%
$-- $4,957
Aug 23, 10 PM $0.0692
+0.00%
$-- $3,928
Aug 23, 7 PM $0.0683
+0.00%
$-- $3,635
Aug 23, 1 PM $0.0667
+0.00%
$-- $3,494
Aug 23, 12 PM $0.0672
-0.58%
$-- $6,461
Aug 23, 11 AM $0.0677
+0.00%
$-- $4,744
Aug 23, 9 AM $0.0666
+0.00%
$-- $4,867
Aug 23, 6 AM $0.0656
+3.27%
$-- $4,596
Aug 23, 4 AM $0.0642
+0.00%
$-- $3,916
Aug 23, 1 AM $0.0649
+0.00%
$-- $3,857
Aug 22, 9 PM $0.0643
+0.00%
$-- $4,285
Aug 22, 8 PM $0.066
+0.00%
$-- $4,400
Aug 22, 7 PM $0.0657
+0.03%
$-- $4,399
Aug 22, 6 PM $0.0658
+0.12%
$-- $4,387
Aug 22, 4 PM $0.0652
+0.00%
$-- $4,297
Aug 22, 3 PM $0.0652
+0.00%
$-- $4,292