Crypto Cavemen Club Historical Data

CAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0196
-13.37%
$ 90,566 $ 942
Jul 6, 2024 $ 0.0279
+0.00%
$ -- $ 242
Jul 5, 2024 $ 0.0279
+0.00%
$ 128,988 $ 242
Jul 1, 2024 $ 0.0296
+0.00%
$ -- $ 1,100
Jun 30, 2024 $ 0.0296
+0.00%
$ 137,025 $ 1,100
Jun 29, 2024 $ 0.0296
+0.00%
$ 137,025 $ 1,100
Jun 28, 2024 $ 0.0296
+0.00%
$ 137,025 $ 1,100
Jun 27, 2024 $ 0.0296
+0.00%
$ 137,025 $ 1,100
Jun 26, 2024 $ 0.0296
+0.00%
$ 137,025 $ 825
Jun 12, 2024 $ 0.0282
+0.00%
$ -- $ 99
Jun 11, 2024 $ 0.0282
+0.00%
$ 130,726 $ 99
Jun 10, 2024 $ 0.0282
+0.00%
$ -- $ 116
Jun 9, 2024 $ 0.0282
+0.00%
$ 130,740 $ 116
May 21, 2024 $ 0.0303
+0.00%
$ 140,107 $ 878
May 20, 2024 $ 0.0303
+0.00%
$ 140,107 $ 146
May 19, 2024 $ 0.0314
+0.00%
$ -- $ 538
May 18, 2024 $ 0.0314
-4.61%
$ 145,584 $ 778
May 17, 2024 $ 0.033
+9.94%
$ 152,619 $ 1,316
May 16, 2024 $ 0.03
-24.35%
$ 138,816 $ 7,800
May 15, 2024 $ 0.0396
+0.00%
$ 183,501 $ 131
May 14, 2024 $ 0.0393
+0.00%
$ -- $ 41
May 13, 2024 $ 0.0393
+0.00%
$ 181,981 $ 168
May 8, 2024 $ 0.0369
+0.00%
$ -- $ 440
May 7, 2024 $ 0.0369
+1.39%
$ 170,909 $ 558
May 6, 2024 $ 0.0364
+0.00%
$ 168,567 $ 393
May 3, 2024 $ 0.0357
+0.00%
$ 165,411 $ 132
May 2, 2024 $ 0.0357
-3.68%
$ 165,411 $ 1,718
May 1, 2024 $ 0.0371
+0.97%
$ 171,733 $ 198
Apr 29, 2024 $ 0.0372
+0.00%
$ -- $ 184
Apr 28, 2024 $ 0.0372
+0.00%
$ 172,349 $ 232
Apr 25, 2024 $ 0.036
+0.00%
$ -- $ 127
Apr 24, 2024 $ 0.036
+0.00%
$ 166,608 $ 230
Apr 23, 2024 $ 0.0391
+0.00%
$ -- $ 1,003
Apr 22, 2024 $ 0.0391
+0.00%
$ 181,125 $ 1,253
Apr 2, 2024 $ 0.0434
+0.00%
$ 200,840 $ 235
Apr 1, 2024 $ 0.0434
+7.26%
$ 200,840 $ 2,751
Mar 31, 2024 $ 0.0404
+0.00%
$ 187,253 $ 953
Mar 30, 2024 $ 0.0406
+0.00%
$ -- $ 418
Mar 29, 2024 $ 0.0406
+7.41%
$ 188,113 $ 949
Mar 28, 2024 $ 0.0396
-8.70%
$ 183,310 $ 2,313
Mar 27, 2024 $ 0.0434
+1.33%
$ 200,776 $ 2,074
Mar 26, 2024 $ 0.0428
-8.51%
$ 198,145 $ 1,262
Mar 25, 2024 $ 0.0468
-6.64%
$ 216,574 $ 701
Mar 24, 2024 $ 0.05
+0.00%
$ 231,247 $ 433
Mar 23, 2024 $ 0.05
+0.93%
$ 231,247 $ 455
Mar 22, 2024 $ 0.0495
+1.95%
$ 229,111 $ 2,889
Mar 21, 2024 $ 0.0485
-6.62%
$ 224,721 $ 1,176
Mar 20, 2024 $ 0.052
-2.79%
$ 240,652 $ 773
Mar 19, 2024 $ 0.0405
+0.00%
$ 187,442 $ 1,600
Mar 18, 2024 $ 0.0487
-2.30%
$ 225,617 $ 2,621