BlackRack Historical Data

RACKS
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0₅585
+0.00%
$-- $8
Feb 26, 2026 $0.0₅799
+0.00%
$-- $77
Jan 31, 2026 $0.0₅842
-11.54%
$-- $5
Oct 8, 2025 $0.000113
-0.08%
$112,873 $344
Oct 5, 2025 $0.0000777
+4.71%
$-- $4,179
Oct 4, 2025 $0.000074
-31.20%
$73,810 $6,216
Oct 3, 2025 $0.00012
-0.36%
$120,346 $25,900
Oct 1, 2025 $0.000206
+6.81%
$-- $2,935
Sep 30, 2025 $0.000192
-23.09%
$191,179 $28,184
Sep 26, 2025 $0.000108
+0.00%
$-- $6,085
Sep 25, 2025 $0.000108
-15.44%
$106,438 $6,411
Sep 24, 2025 $0.000126
-0.33%
$127,683 $10,036
Sep 23, 2025 $0.000181
-1.29%
$-- $5,192
Sep 17, 2025 $0.000222
-4.96%
$-- $3,097
Sep 16, 2025 $0.000233
-0.86%
$233,013 $29,097
Sep 15, 2025 $0.000271
+0.70%
$-- $4,786
Sep 14, 2025 $0.000275
+0.00%
$274,759 $8,636
Sep 2, 2025 $0.000264
+1.42%
$263,856 $10,143
Aug 22, 2025 $0.000299
-0.40%
$-- $9,547
Aug 19, 2025 $0.000357
-1.20%
$-- $7,234
Aug 18, 2025 $0.000361
-1.22%
$360,517 $31,673
Aug 17, 2025 $0.000497
+1.15%
$496,729 $9,500
Aug 15, 2025 $0.000534
+1.39%
$-- $8,907
Aug 14, 2025 $0.000527
-7.48%
$523,468 $31,202
Aug 11, 2025 $0.000576
-2.26%
$576,215 $3,163
Aug 10, 2025 $0.000593
+2.49%
$593,308 $8,341
Aug 8, 2025 $0.000541
+0.76%
$-- $4,366
Aug 5, 2025 $0.000488
-0.14%
$-- $8,633
Aug 4, 2025 $0.000497
+13.96%
$497,066 $6,928
Aug 3, 2025 $0.000434
+24.12%
$437,784 $8,121
Aug 2, 2025 $0.00035
-5.59%
$347,846 $9,509
Aug 1, 2025 $0.000373
-1.91%
$-- $7,416
Jul 31, 2025 $0.000381
-6.74%
$381,061 $11,855
Jul 30, 2025 $0.000375
-0.50%
$-- $5,767
Jul 29, 2025 $0.000387
-0.20%
$387,207 $10,821
Jul 27, 2025 $0.000457
-10.16%
$456,695 $2,529
Jul 26, 2025 $0.000543
+3.31%
$543,117 $3,039
Jul 25, 2025 $0.000498
-12.69%
$-- $9,755
Jul 24, 2025 $0.000574
-1.09%
$573,505 $14,701
Jul 23, 2025 $0.00058
-16.90%
$577,331 $11,173
Jul 22, 2025 $0.000697
+30.09%
$697,445 $28,661
Jul 21, 2025 $0.000536
-13.34%
$536,128 $32,072
Jul 20, 2025 $0.000619
+14.14%
$618,854 $45,696
Jul 19, 2025 $0.000426
+8.25%
$426,211 $4,076
Jul 18, 2025 $0.000395
-11.19%
$396,629 $10,738
Jul 17, 2025 $0.000393
+0.00%
$-- $7,399
Jul 16, 2025 $0.000398
+3.92%
$394,286 $10,416
Jul 15, 2025 $0.000379
-2.94%
$378,557 $25,099
Jul 11, 2025 $0.000341
+0.10%
$340,764 $10,481
Jul 10, 2025 $0.00029
+2.68%
$333,539 $5,833
Download