BlackRack Historical Data

RACKS
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅799
+0.00%
$ 7,994 $ 77
Jan 31, 5 PM $ 0.0₅842
+0.00%
$ 8,422 $ 5
Jan 31, 12 AM $ 0.0₅952
+0.00%
$ -- $ 133
Oct 8, 9 PM $ 0.000113
-0.06%
$ 112,873 $ 344
Oct 8, 8 PM $ 0.000113
+0.51%
$ 112,947 $ 6,085
Oct 8, 7 PM $ 0.000113
+0.65%
$ 112,658 $ 6,142
Oct 8, 6 PM $ 0.000112
+0.31%
$ 111,871 $ 6,118
Oct 8, 5 PM $ 0.00011
+0.69%
$ 110,044 $ 6,095
Oct 8, 4 PM $ 0.000109
-0.45%
$ 108,871 $ 5,973
Oct 8, 3 PM $ 0.000108
-0.83%
$ 108,417 $ 5,977
Oct 8, 2 PM $ 0.000109
+0.00%
$ 109,222 $ 6,012
Oct 8, 1 PM $ 0.00011
+0.15%
$ 110,072 $ 5,995
Oct 8, 12 PM $ 0.00011
-0.12%
$ 109,502 $ 6,056
Oct 8, 11 AM $ 0.00011
+0.40%
$ 109,961 $ 6,059
Oct 8, 10 AM $ 0.000109
+0.73%
$ 109,491 $ 6,053
Oct 8, 9 AM $ 0.000109
+0.45%
$ 109,029 $ 6,044
Oct 8, 8 AM $ 0.000109
+0.64%
$ 108,632 $ 6,030
Oct 8, 7 AM $ 0.000113
+0.64%
$ 113,015 $ 5,997
Oct 8, 6 AM $ 0.000113
+0.38%
$ 112,716 $ 6,036
Oct 8, 5 AM $ 0.000113
+0.43%
$ 112,875 $ 6,036
Oct 8, 4 AM $ 0.000112
-0.42%
$ 111,870 $ 6,050
Oct 8, 3 AM $ 0.000114
-0.44%
$ 113,507 $ 6,097
Oct 8, 2 AM $ 0.000114
+0.13%
$ 113,754 $ 6,187
Oct 8, 1 AM $ 0.000113
+0.30%
$ 113,310 $ 6,178
Oct 5, 3 PM $ 0.0000777
+0.00%
$ 77,671 $ 4,179
Oct 5, 2 PM $ 0.0000786
+0.07%
$ 78,588 $ 4,468
Oct 5, 1 PM $ 0.0000784
-0.39%
$ 78,688 $ 6,072
Oct 5, 12 PM $ 0.0000794
-0.37%
$ 79,735 $ 6,197
Oct 5, 11 AM $ 0.0000777
+0.02%
$ 77,675 $ 6,111
Oct 5, 10 AM $ 0.0000779
-0.50%
$ 78,319 $ 5,850
Oct 5, 9 AM $ 0.000079
+0.12%
$ 78,875 $ 5,898
Oct 5, 8 AM $ 0.0000797
-0.02%
$ 79,655 $ 5,941
Oct 5, 7 AM $ 0.0000792
+0.30%
$ 78,961 $ 5,927
Oct 5, 6 AM $ 0.0000789
+0.36%
$ 78,858 $ 5,954
Oct 5, 5 AM $ 0.000079
+0.01%
$ 79,016 $ 5,924
Oct 5, 4 AM $ 0.0000781
+0.87%
$ 77,467 $ 6,053
Oct 5, 3 AM $ 0.0000777
+4.45%
$ 74,346 $ 6,531
Oct 5, 2 AM $ 0.0000737
+0.00%
$ 73,679 $ 6,199
Oct 5, 1 AM $ 0.0000736
-0.05%
$ 73,603 $ 6,121
Oct 5, 12 AM $ 0.0000739
-0.40%
$ 74,174 $ 6,102
Oct 4, 11 PM $ 0.000074
+0.25%
$ 73,810 $ 6,216
Oct 4, 10 PM $ 0.0000736
-0.22%
$ 73,801 $ 6,213
Oct 4, 9 PM $ 0.0000741
+0.16%
$ 73,934 $ 6,553
Oct 4, 8 PM $ 0.000074
+0.00%
$ 110,857 $ 8,492
Oct 4, 1 PM $ 0.000112
+1.42%
$ 110,857 $ 28,108
Oct 4, 12 PM $ 0.000111
-0.14%
$ 111,234 $ 27,889
Oct 4, 11 AM $ 0.000112
+0.61%
$ 111,221 $ 28,022
Oct 4, 10 AM $ 0.000112
+0.52%
$ 111,582 $ 27,981
Oct 4, 9 AM $ 0.000111
+0.17%
$ 111,140 $ 27,926
Oct 4, 8 AM $ 0.000111
+0.04%
$ 111,267 $ 27,959
Download