BlackRack Historical Data

RACKS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅799
+0.00%
$ -- $ 77
Oct 2025 $ 0.000113
-41.39%
$ -- $ 39,574
Sep 2025 $ 0.000108
-58.63%
$ 191,179 $ 83,481
Aug 2025 $ 0.000299
-21.30%
$ -- $ 154,538
Jul 2025 $ 0.000375
+78.08%
$ 381,061 $ 252,605
Jun 2025 $ 0.000162
-46.48%
$ -- $ 4,546
May 2025 $ 0.000302
-54.56%
$ 303,880 $ 143,743
Apr 2025 $ 0.000653
-5.89%
$ 652,503 $ 167,085
Mar 2025 $ 0.000672
-47.25%
$ -- $ 74,277
Feb 2025 $ 0.00112
-30.26%
$ -- $ 1.6 million
Jan 2025 $ 0.00143
-55.74%
$ 1.61 million $ 1.5 million
Download