BlackRack Historical Data

RACKS
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅585
+0.00%
$-- $0.01
Feb 2026 $0.0₅799
+0.00%
$-- $77
Oct 2025 $0.000113
-41.39%
$-- $39,574
Sep 2025 $0.000108
-58.63%
$191,179 $83,481
Aug 2025 $0.000299
-21.30%
$-- $154,538
Jul 2025 $0.000375
+78.08%
$381,061 $252,605
Jun 2025 $0.000162
-46.48%
$-- $4,546
May 2025 $0.000302
-54.56%
$303,880 $143,743
Apr 2025 $0.000653
-5.89%
$652,503 $167,085
Mar 2025 $0.000672
-47.25%
$-- $74,277
Feb 2025 $0.00112
-30.26%
$-- $1.6 million
Jan 2025 $0.00143
-55.74%
$1.61 million $1.5 million
Download