BlackRack Historical Data

RACKS
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅799
+0.00%
$ -- $ 77
Jan 26 $ 0.0₅842
-11.54%
$ -- $ 5
Oct 6 $ 0.000113
-0.08%
$ -- $ 344
Sep 29 $ 0.000074
-70.42%
$ -- $ 63,236
Sep 22 $ 0.000108
-41.37%
$ -- $ 27,723
Sep 15 $ 0.000222
-17.47%
$ -- $ 36,980
Sep 1 $ 0.000264
+1.42%
$ -- $ 10,143
Aug 18 $ 0.000299
-17.97%
$ -- $ 48,454
Aug 11 $ 0.000497
-15.75%
$ 496,729 $ 52,771
Aug 4 $ 0.000541
+24.11%
$ 593,308 $ 19,927
Jul 28 $ 0.00035
-9.70%
$ 437,784 $ 45,369
Jul 21 $ 0.000543
-12.21%
$ 456,695 $ 99,401
Jul 14 $ 0.000426
+9.28%
$ 618,854 $ 57,729
Jul 7 $ 0.000341
+42.84%
$ -- $ 25,689
Jun 30 $ 0.000227
+7.76%
$ 233,883 $ 4,659
Jun 23 $ 0.000162
-7.38%
$ -- $ 774
Jun 16 $ 0.000196
-3.99%
$ -- $ 3,756
Jun 2 $ 0.000247
-13.44%
$ -- $ 13
May 26 $ 0.000285
-30.31%
$ 284,868 $ 18,156
May 19 $ 0.000416
-14.40%
$ 408,608 $ 27,613
May 12 $ 0.000515
-8.43%
$ 484,476 $ 34,012
May 5 $ 0.000581
+5.94%
$ 538,563 $ 28,825
Apr 28 $ 0.000677
+21.87%
$ 551,766 $ 65,005
Apr 21 $ 0.000553
-27.36%
$ 553,245 $ 42,349
Apr 14 $ 0.000774
+5.17%
$ -- $ 46,362
Apr 7 $ 0.000602
+7.45%
$ -- $ 11,810
Mar 31 $ 0.000693
+3.19%
$ -- $ 5,250
Mar 24 $ 0.000815
-10.04%
$ -- $ 19,468
Mar 17 $ 0.000904
-5.37%
$ -- $ 10,700
Mar 10 $ 0.000998
+11.16%
$ -- $ 17,433
Mar 3 $ 0.00133
+4.32%
$ -- $ 25,176
Feb 24 $ 0.00112
+0.00%
$ -- $ 129,806
Feb 17 $ 0.00187
+3.35%
$ -- $ 125,398
Feb 10 $ 0.00191
+65.78%
$ 1.82 million $ 521,640
Feb 3 $ 0.000995
-24.39%
$ 1.09 million $ 576,139
Jan 27 $ 0.00131
-35.96%
$ 1.31 million $ 1.17 million
Jan 20 $ 0.0025
-22.87%
$ 2.1 million $ 457,181
Download