BlackRack Historical Data

RACKS
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅799
+0.00%
$-- $77
Jan 26 $0.0₅842
-11.54%
$-- $5
Oct 6 $0.000113
-0.08%
$-- $344
Sep 29 $0.000074
-70.42%
$-- $63,236
Sep 22 $0.000108
-41.37%
$-- $27,723
Sep 15 $0.000222
-17.47%
$-- $36,980
Sep 1 $0.000264
+1.42%
$-- $10,143
Aug 18 $0.000299
-17.97%
$-- $48,454
Aug 11 $0.000497
-15.75%
$496,729 $52,771
Aug 4 $0.000541
+24.11%
$593,308 $19,927
Jul 28 $0.00035
-9.70%
$437,784 $45,369
Jul 21 $0.000543
-12.21%
$456,695 $99,401
Jul 14 $0.000426
+9.28%
$618,854 $57,729
Jul 7 $0.000341
+42.84%
$-- $25,689
Jun 30 $0.000227
+7.76%
$233,883 $4,659
Jun 23 $0.000162
-7.38%
$-- $774
Jun 16 $0.000196
-3.99%
$-- $3,756
Jun 2 $0.000247
-13.44%
$-- $13
May 26 $0.000285
-30.31%
$284,868 $18,156
May 19 $0.000416
-14.40%
$408,608 $27,613
May 12 $0.000515
-8.43%
$484,476 $34,012
May 5 $0.000581
+5.94%
$538,563 $28,825
Apr 28 $0.000677
+21.87%
$551,766 $65,005
Apr 21 $0.000553
-27.36%
$553,245 $42,349
Apr 14 $0.000774
+5.17%
$-- $46,362
Apr 7 $0.000602
+7.45%
$-- $11,810
Mar 31 $0.000693
+3.19%
$-- $5,250
Mar 24 $0.000815
-10.04%
$-- $19,468
Mar 17 $0.000904
-5.37%
$-- $10,700
Mar 10 $0.000998
+11.16%
$-- $17,433
Mar 3 $0.00133
+4.32%
$-- $25,176
Feb 24 $0.00112
+0.00%
$-- $129,806
Feb 17 $0.00187
+3.35%
$-- $125,398
Feb 10 $0.00191
+65.78%
$1.82 million $521,640
Feb 3 $0.000995
-24.39%
$1.09 million $576,139
Jan 27 $0.00131
-35.96%
$1.31 million $1.17 million
Jan 20 $0.0025
-22.87%
$2.1 million $457,181
Download