BlackRack Historical Data

RACKS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000112
+0.03%
$ 111,829 $ 27,986
Oct 4, 6 AM $ 0.000112
+0.26%
$ 111,846 $ 28,045
Oct 4, 5 AM $ 0.000112
-0.04%
$ 111,941 $ 28,049
Oct 4, 4 AM $ 0.000109
+1.48%
$ 107,751 $ 27,895
Oct 4, 3 AM $ 0.000108
+0.00%
$ 107,551 $ 27,249
Oct 3, 8 PM $ 0.00012
-0.36%
$ 120,346 $ 25,900
Oct 1, 12 PM $ 0.000206
-0.16%
$ 206,020 $ 2,935
Oct 1, 11 AM $ 0.000206
+0.50%
$ 205,242 $ 8,529
Oct 1, 10 AM $ 0.000204
-0.53%
$ 205,349 $ 10,468
Oct 1, 9 AM $ 0.000204
+0.40%
$ 203,316 $ 10,509
Oct 1, 8 AM $ 0.000198
+0.42%
$ 197,495 $ 10,539
Oct 1, 7 AM $ 0.000197
+0.95%
$ 194,906 $ 10,372
Oct 1, 6 AM $ 0.000195
-0.20%
$ 195,722 $ 10,285
Oct 1, 5 AM $ 0.000196
+0.35%
$ 195,055 $ 10,328
Oct 1, 4 AM $ 0.000195
+0.86%
$ 195,303 $ 10,599
Oct 1, 3 AM $ 0.000195
+0.30%
$ 194,812 $ 10,684
Oct 1, 2 AM $ 0.000194
-0.03%
$ 194,024 $ 10,392
Oct 1, 1 AM $ 0.000192
+0.43%
$ 191,263 $ 17,749
Oct 1, 12 AM $ 0.000192
-0.42%
$ 192,582 $ 25,394
Download