BlackRack Historical Data

RACKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000878
+0.65%
$ 877,802 $ 5,290
Apr 21, 2025 $ 0.000762
+0.00%
$ -- $ 4,292
Apr 20, 2025 $ 0.000777
+0.46%
$ -- $ 14,855
Apr 19, 2025 $ 0.000774
+5.32%
$ 773,901 $ 14,655
Apr 18, 2025 $ 0.000735
-5.51%
$ 734,662 $ 14,083
Apr 17, 2025 $ 0.000776
-2.20%
$ 776,037 $ 14,126
Apr 14, 2025 $ 0.000736
+0.00%
$ -- $ 3,498
Apr 10, 2025 $ 0.000602
+0.00%
$ -- $ 6,774
Apr 7, 2025 $ 0.00056
+0.00%
$ -- $ 5,036
Apr 3, 2025 $ 0.000693
+0.00%
$ -- $ 3,750
Mar 31, 2025 $ 0.000672
+0.00%
$ -- $ 1,501
Mar 27, 2025 $ 0.000815
+0.00%
$ -- $ 9,158
Mar 24, 2025 $ 0.000906
+0.00%
$ -- $ 10,310
Mar 20, 2025 $ 0.000904
+0.00%
$ -- $ 8,923
Mar 17, 2025 $ 0.000956
+0.00%
$ -- $ 1,777
Mar 13, 2025 $ 0.000998
+0.00%
$ -- $ 5,365
Mar 10, 2025 $ 0.000898
+0.00%
$ -- $ 12,068
Mar 6, 2025 $ 0.00133
+0.00%
$ -- $ 8,565
Mar 3, 2025 $ 0.00127
+0.00%
$ -- $ 16,611
Feb 27, 2025 $ 0.00112
+0.00%
$ -- $ 129,806
Feb 20, 2025 $ 0.00187
-2.98%
$ -- $ 25,280
Feb 19, 2025 $ 0.00192
+9.69%
$ 1.92 million $ 22,010
Feb 18, 2025 $ 0.00175
-10.12%
$ 1.75 million $ 24,655
Feb 17, 2025 $ 0.00196
+8.16%
$ 1.96 million $ 53,453
Feb 16, 2025 $ 0.00182
-4.50%
$ 1.82 million $ 31,763
Feb 15, 2025 $ 0.00191
+43.55%
$ 1.91 million $ 190,788
Feb 14, 2025 $ 0.00145
+10.99%
$ 1.45 million $ 93,294
Feb 13, 2025 $ 0.00127
-13.36%
$ 1.27 million $ 19,602
Feb 12, 2025 $ 0.00144
+14.32%
$ 1.44 million $ 69,621
Feb 11, 2025 $ 0.00127
+34.16%
$ 1.27 million $ 127,870
Feb 10, 2025 $ 0.000941
-18.39%
$ 940,670 $ 20,465
Feb 9, 2025 $ 0.00109
+13.23%
$ 1.09 million $ 35,192
Feb 8, 2025 $ 0.000995
-13.98%
$ 994,626 $ 52,736
Feb 7, 2025 $ 0.00115
+2.49%
$ 1.15 million $ 53,050
Feb 6, 2025 $ 0.0011
-23.74%
$ 1.1 million $ 44,435
Feb 5, 2025 $ 0.00145
-9.00%
$ 1.45 million $ 36,399
Feb 4, 2025 $ 0.00152
-14.17%
$ 1.52 million $ 114,864
Feb 3, 2025 $ 0.00179
+36.08%
$ 1.79 million $ 274,656
Feb 2, 2025 $ 0.00131
-11.89%
$ 1.31 million $ 72,887
Feb 1, 2025 $ 0.00151
-6.03%
$ 1.51 million $ 108,759
Jan 31, 2025 $ 0.00161
+13.31%
$ 1.61 million $ 104,337
Jan 30, 2025 $ 0.00143
-19.66%
$ 1.43 million $ 103,664
Jan 29, 2025 $ 0.00178
-25.08%
$ 1.78 million $ 243,909
Jan 28, 2025 $ 0.00238
+45.34%
$ 2.38 million $ 313,835
Jan 27, 2025 $ 0.00164
-19.80%
$ 1.64 million $ 223,074
Jan 26, 2025 $ 0.0021
-15.25%
$ 2.1 million $ 158,409
Jan 25, 2025 $ 0.0025
-17.14%
$ 2.5 million $ 193,317
Jan 24, 2025 $ 0.00313
-3.43%
$ 3.13 million $ 263,864
Download