BlackRack Historical Data

RACKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000799
-7.50%
$798,979 $6,016
Apr 24, 2025 $0.000878
+0.65%
$877,802 $5,290
Apr 21, 2025 $0.000762
+0.00%
$-- $4,292
Apr 20, 2025 $0.000777
+0.46%
$-- $14,855
Apr 19, 2025 $0.000774
+5.32%
$773,901 $14,655
Apr 18, 2025 $0.000735
-5.51%
$734,662 $14,083
Apr 17, 2025 $0.000776
-2.20%
$776,037 $14,126
Apr 14, 2025 $0.000736
+0.00%
$-- $3,498
Apr 10, 2025 $0.000602
+0.00%
$-- $6,774
Apr 7, 2025 $0.00056
+0.00%
$-- $5,036
Apr 3, 2025 $0.000693
+0.00%
$-- $3,750
Mar 31, 2025 $0.000672
+0.00%
$-- $1,501
Mar 27, 2025 $0.000815
+0.00%
$-- $9,158
Mar 24, 2025 $0.000906
+0.00%
$-- $10,310
Mar 20, 2025 $0.000904
+0.00%
$-- $8,923
Mar 17, 2025 $0.000956
+0.00%
$-- $1,777
Mar 13, 2025 $0.000998
+0.00%
$-- $5,365
Mar 10, 2025 $0.000898
+0.00%
$-- $12,068
Mar 6, 2025 $0.00133
+0.00%
$-- $8,565
Mar 3, 2025 $0.00127
+0.00%
$-- $16,611
Feb 27, 2025 $0.00112
+0.00%
$-- $129,806
Feb 20, 2025 $0.00187
-2.98%
$-- $25,280
Feb 19, 2025 $0.00192
+9.69%
$1.92 million $22,010
Feb 18, 2025 $0.00175
-10.12%
$1.75 million $24,655
Feb 17, 2025 $0.00196
+8.16%
$1.96 million $53,453
Feb 16, 2025 $0.00182
-4.50%
$1.82 million $31,763
Feb 15, 2025 $0.00191
+43.55%
$1.91 million $190,788
Feb 14, 2025 $0.00145
+10.99%
$1.45 million $93,294
Feb 13, 2025 $0.00127
-13.36%
$1.27 million $19,602
Feb 12, 2025 $0.00144
+14.32%
$1.44 million $69,621
Feb 11, 2025 $0.00127
+34.16%
$1.27 million $127,870
Feb 10, 2025 $0.000941
-18.39%
$940,670 $20,465
Feb 9, 2025 $0.00109
+13.23%
$1.09 million $35,192
Feb 8, 2025 $0.000995
-13.98%
$994,626 $52,736
Feb 7, 2025 $0.00115
+2.49%
$1.15 million $53,050
Feb 6, 2025 $0.0011
-23.74%
$1.1 million $44,435
Feb 5, 2025 $0.00145
-9.00%
$1.45 million $36,399
Feb 4, 2025 $0.00152
-14.17%
$1.52 million $114,864
Feb 3, 2025 $0.00179
+36.08%
$1.79 million $274,656
Feb 2, 2025 $0.00131
-11.89%
$1.31 million $72,887
Feb 1, 2025 $0.00151
-6.03%
$1.51 million $108,759
Jan 31, 2025 $0.00161
+13.31%
$1.61 million $104,337
Jan 30, 2025 $0.00143
-19.66%
$1.43 million $103,664
Jan 29, 2025 $0.00178
-25.08%
$1.78 million $243,909
Jan 28, 2025 $0.00238
+45.34%
$2.38 million $313,835
Jan 27, 2025 $0.00164
-19.80%
$1.64 million $223,074
Jan 26, 2025 $0.0021
-15.25%
$2.1 million $158,409
Jan 25, 2025 $0.0025
-17.14%
$2.5 million $193,317
Jan 24, 2025 $0.00313
-3.43%
$3.13 million $263,864
Download