BlackRack Historical Data

RACKS
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅799
+0.00%
$ -- $ 77
Jan 31, 2026 $ 0.0₅842
-11.54%
$ -- $ 5
Oct 8, 2025 $ 0.000113
-0.08%
$ 112,873 $ 344
Oct 5, 2025 $ 0.0000777
+4.71%
$ -- $ 4,179
Oct 4, 2025 $ 0.000074
-31.20%
$ 73,810 $ 6,216
Oct 3, 2025 $ 0.00012
-0.36%
$ 120,346 $ 25,900
Oct 1, 2025 $ 0.000206
+6.81%
$ -- $ 2,935
Sep 30, 2025 $ 0.000192
-23.09%
$ 191,179 $ 28,184
Sep 26, 2025 $ 0.000108
+0.00%
$ -- $ 6,085
Sep 25, 2025 $ 0.000108
-15.44%
$ 106,438 $ 6,411
Sep 24, 2025 $ 0.000126
-0.33%
$ 127,683 $ 10,036
Sep 23, 2025 $ 0.000181
-1.29%
$ -- $ 5,192
Sep 17, 2025 $ 0.000222
-4.96%
$ -- $ 3,097
Sep 16, 2025 $ 0.000233
-0.86%
$ 233,013 $ 29,097
Sep 15, 2025 $ 0.000271
+0.70%
$ -- $ 4,786
Sep 14, 2025 $ 0.000275
+0.00%
$ 274,759 $ 8,636
Sep 2, 2025 $ 0.000264
+1.42%
$ 263,856 $ 10,143
Aug 22, 2025 $ 0.000299
-0.40%
$ -- $ 9,547
Aug 19, 2025 $ 0.000357
-1.20%
$ -- $ 7,234
Aug 18, 2025 $ 0.000361
-1.22%
$ 360,517 $ 31,673
Aug 17, 2025 $ 0.000497
+1.15%
$ 496,729 $ 9,500
Aug 15, 2025 $ 0.000534
+1.39%
$ -- $ 8,907
Aug 14, 2025 $ 0.000527
-7.48%
$ 523,468 $ 31,202
Aug 11, 2025 $ 0.000576
-2.26%
$ 576,215 $ 3,163
Aug 10, 2025 $ 0.000593
+2.49%
$ 593,308 $ 8,341
Aug 8, 2025 $ 0.000541
+0.76%
$ -- $ 4,366
Aug 5, 2025 $ 0.000488
-0.14%
$ -- $ 8,633
Aug 4, 2025 $ 0.000497
+13.96%
$ 497,066 $ 6,928
Aug 3, 2025 $ 0.000434
+24.12%
$ 437,784 $ 8,121
Aug 2, 2025 $ 0.00035
-5.59%
$ 347,846 $ 9,509
Aug 1, 2025 $ 0.000373
-1.91%
$ -- $ 7,416
Jul 31, 2025 $ 0.000381
-6.74%
$ 381,061 $ 11,855
Jul 30, 2025 $ 0.000375
-0.50%
$ -- $ 5,767
Jul 29, 2025 $ 0.000387
-0.20%
$ 387,207 $ 10,821
Jul 27, 2025 $ 0.000457
-10.16%
$ 456,695 $ 2,529
Jul 26, 2025 $ 0.000543
+3.31%
$ 543,117 $ 3,039
Jul 25, 2025 $ 0.000498
-12.69%
$ -- $ 9,755
Jul 24, 2025 $ 0.000574
-1.09%
$ 573,505 $ 14,701
Jul 23, 2025 $ 0.00058
-16.90%
$ 577,331 $ 11,173
Jul 22, 2025 $ 0.000697
+30.09%
$ 697,445 $ 28,661
Jul 21, 2025 $ 0.000536
-13.34%
$ 536,128 $ 32,072
Jul 20, 2025 $ 0.000619
+14.14%
$ 618,854 $ 45,696
Jul 19, 2025 $ 0.000426
+8.25%
$ 426,211 $ 4,076
Jul 18, 2025 $ 0.000395
-11.19%
$ 396,629 $ 10,738
Jul 17, 2025 $ 0.000393
+0.00%
$ -- $ 7,399
Jul 16, 2025 $ 0.000398
+3.92%
$ 394,286 $ 10,416
Jul 15, 2025 $ 0.000379
-2.94%
$ 378,557 $ 25,099
Jul 11, 2025 $ 0.000341
+0.10%
$ 340,764 $ 10,481
Jul 10, 2025 $ 0.00029
+2.68%
$ 333,539 $ 5,833
Jul 9, 2025 $ 0.00028
+8.72%
$ 279,921 $ 1,592
Download