glegle Historical Data

glegle
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅943
+0.00%
$ -- $ 4
Yesterday $ 0.0₅943
+0.00%
$ -- $ 4
May 13, 2026 $ 0.0₅992
-0.31%
$ 9,918 $ 314
May 12, 2026 $ 0.0000122
+0.00%
$ -- $ 440
May 11, 2026 $ 0.000012
+3.04%
$ -- $ 396
May 6, 2026 $ 0.0000107
+0.13%
$ -- $ 24
May 5, 2026 $ 0.0000103
+2.49%
$ -- $ 1,087
May 4, 2026 $ 0.0₅607
+1.17%
$ 6,062 $ 31
Apr 25, 2026 $ 0.0₅612
-0.16%
$ -- $ 35
Apr 20, 2026 $ 0.0₅718
-5.58%
$ -- $ 138
Apr 19, 2026 $ 0.0₅773
+0.00%
$ 7,725 $ 84
Apr 12, 2026 $ 0.0₅794
+0.00%
$ 7,935 $ 178
Apr 11, 2026 $ 0.0₅906
+12.93%
$ 9,059 $ 257
Apr 9, 2026 $ 0.0₅795
+0.00%
$ -- $ 10
Download