XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 16.49 million $ 35,454
Yesterday $ 0.152
+1.38%
$ 15.21 million $ 27,265
May 7, 2026 $ 0.15
-9.30%
$ 15 million $ 26,679
May 6, 2026 $ 0.165
+6.96%
$ 16.54 million $ 16,657
May 5, 2026 $ 0.157
-3.25%
$ 15.68 million $ 42,042
May 4, 2026 $ 0.162
-0.46%
$ 16.21 million $ 31,176
May 3, 2026 $ 0.163
-0.68%
$ 16.28 million $ 53,036
May 2, 2026 $ 0.164
+0.87%
$ 16.39 million $ 31,019
May 1, 2026 $ 0.163
-2.60%
$ 16.25 million $ 25,371
Apr 30, 2026 $ 0.167
+9.80%
$ 16.68 million $ 29,160
Apr 29, 2026 $ 0.152
-0.64%
$ 15.19 million $ 21,037
Apr 28, 2026 $ 0.153
+0.06%
$ 15.3 million $ 26,424
Apr 27, 2026 $ 0.153
+0.17%
$ 15.29 million $ 51,099
Apr 26, 2026 $ 0.153
-0.21%
$ 15.26 million $ 14,758
Apr 25, 2026 $ 0.153
+0.64%
$ 15.29 million $ 12,814
Apr 24, 2026 $ 0.152
-0.58%
$ 15.19 million $ 13,968
Apr 23, 2026 $ 0.153
-0.38%
$ 15.28 million $ 17,884
Apr 22, 2026 $ 0.153
-2.22%
$ 15.34 million $ 15,139
Apr 21, 2026 $ 0.157
+1.23%
$ 15.69 million $ 2,900
Apr 20, 2026 $ 0.155
+0.02%
$ -- $ 5,570
Apr 19, 2026 $ 0.155
+0.99%
$ 15.46 million $ 2,157
Apr 18, 2026 $ 0.153
+0.04%
$ 15.32 million $ 10,119
Apr 17, 2026 $ 0.153
+0.36%
$ 15.32 million $ 27,254
Apr 16, 2026 $ 0.153
-0.42%
$ 15.26 million $ 15,327
Apr 15, 2026 $ 0.153
+0.35%
$ 15.31 million $ 23,642
Apr 14, 2026 $ 0.153
+0.47%
$ 15.27 million $ 43,673
Apr 13, 2026 $ 0.152
+0.05%
$ 15.2 million $ 11,788
Apr 12, 2026 $ 0.152
-0.16%
$ 15.2 million $ 12,818
Apr 11, 2026 $ 0.152
+0.10%
$ 15.22 million $ 12,228
Apr 10, 2026 $ 0.152
-0.45%
$ 15.21 million $ 10,791
Apr 9, 2026 $ 0.153
+0.03%
$ 15.28 million $ 11,884
Apr 8, 2026 $ 0.153
-0.21%
$ 15.27 million $ 13,394
Apr 7, 2026 $ 0.153
+0.22%
$ 15.32 million $ 13,812
Apr 6, 2026 $ 0.153
+0.80%
$ 15.28 million $ 20,684
Apr 5, 2026 $ 0.152
-0.56%
$ 15.17 million $ 11,908
Apr 4, 2026 $ 0.153
-0.16%
$ 15.25 million $ 13,659
Apr 3, 2026 $ 0.153
-0.42%
$ 15.28 million $ 40,689
Apr 2, 2026 $ 0.153
+0.63%
$ 15.34 million $ 22,621
Apr 1, 2026 $ 0.152
-0.36%
$ 15.24 million $ 14,026
Mar 31, 2026 $ 0.153
-0.04%
$ 15.29 million $ 18,171
Mar 30, 2026 $ 0.153
+0.04%
$ 15.3 million $ 26,416
Mar 29, 2026 $ 0.153
+0.31%
$ 15.29 million $ 11,510
Mar 28, 2026 $ 0.152
-0.08%
$ 15.25 million $ 11,734
Mar 27, 2026 $ 0.153
-0.10%
$ 15.26 million $ 13,141
Mar 26, 2026 $ 0.153
-0.03%
$ 15.28 million $ 26,928
Mar 25, 2026 $ 0.153
+0.14%
$ 15.28 million $ 18,245
Mar 24, 2026 $ 0.153
-0.18%
$ 15.26 million $ 18,248
Mar 23, 2026 $ 0.153
-0.08%
$ 15.29 million $ 13,155
Mar 22, 2026 $ 0.153
-0.61%
$ 15.29 million $ 14,682
Mar 21, 2026 $ 0.154
+0.59%
$ 15.39 million $ 19,205
Download