XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.18
+0.00%
$ 17.98 million $ 37,866
Yesterday $ 0.18
+0.72%
$ 17.97 million $ 23,844
Aug 10, 2026 $ 0.178
-0.28%
$ 17.84 million $ 23,052
Aug 9, 2026 $ 0.179
+0.40%
$ 17.89 million $ 18,894
Aug 8, 2026 $ 0.178
+0.59%
$ 17.82 million $ 17,748
Aug 7, 2026 $ 0.177
-0.10%
$ 17.71 million $ 14,617
Aug 6, 2026 $ 0.177
-1.06%
$ 17.73 million $ 27,372
Aug 5, 2026 $ 0.179
+1.56%
$ 17.92 million $ 16,717
Aug 4, 2026 $ 0.176
+0.36%
$ 17.65 million $ 19,501
Aug 3, 2026 $ 0.176
+0.50%
$ 17.58 million $ 19,868
Aug 2, 2026 $ 0.175
+0.29%
$ 17.5 million $ 12,870
Aug 1, 2026 $ 0.174
-0.23%
$ 17.45 million $ 20,236
Jul 31, 2026 $ 0.175
+0.52%
$ 17.49 million $ 28,593
Jul 30, 2026 $ 0.174
+0.71%
$ 17.41 million $ 20,311
Jul 29, 2026 $ 0.173
+0.18%
$ 17.28 million $ 24,212
Jul 28, 2026 $ 0.173
-0.42%
$ 17.25 million $ 54,574
Jul 27, 2026 $ 0.173
+0.29%
$ 17.33 million $ 14,474
Jul 26, 2026 $ 0.173
+0.27%
$ 17.28 million $ 12,564
Jul 25, 2026 $ 0.172
+0.28%
$ 17.23 million $ 11,003
Jul 24, 2026 $ 0.172
+0.54%
$ 17.19 million $ 7,924
Jul 23, 2026 $ 0.171
+0.59%
$ 17.09 million $ 23,857
Jul 22, 2026 $ 0.17
+0.67%
$ 16.99 million $ 32,321
Jul 21, 2026 $ 0.169
+0.48%
$ 16.88 million $ 23,095
Jul 20, 2026 $ 0.168
+0.62%
$ 16.79 million $ 26,608
Jul 19, 2026 $ 0.167
+0.58%
$ 16.69 million $ 28,766
Jul 18, 2026 $ 0.166
+0.60%
$ 16.59 million $ 30,867
Jul 17, 2026 $ 0.165
+0.62%
$ 16.49 million $ 42,864
Jul 16, 2026 $ 0.164
+0.69%
$ 16.39 million $ 30,934
Jul 15, 2026 $ 0.163
+0.60%
$ 16.28 million $ 33,880
Jul 14, 2026 $ 0.162
+1.05%
$ 16.18 million $ 23,939
Jul 13, 2026 $ 0.16
+1.34%
$ 16.01 million $ 13,120
Jul 12, 2026 $ 0.158
+0.04%
$ 15.8 million $ 10,186
Jul 11, 2026 $ 0.158
+1.13%
$ 15.8 million $ 12,879
Jul 10, 2026 $ 0.156
+1.71%
$ 15.62 million $ 20,096
Jul 9, 2026 $ 0.154
+0.13%
$ 15.36 million $ 9,238
Jul 8, 2026 $ 0.153
+0.05%
$ 15.34 million $ 10,435
Jul 7, 2026 $ 0.153
-0.12%
$ 15.33 million $ 22,118
Jul 6, 2026 $ 0.153
+0.06%
$ 15.35 million $ 9,978
Jul 5, 2026 $ 0.153
-0.03%
$ 15.34 million $ 13,507
Jul 4, 2026 $ 0.153
-0.03%
$ 15.34 million $ 12,826
Jul 3, 2026 $ 0.153
+0.09%
$ 15.35 million $ 10,942
Jul 2, 2026 $ 0.153
+0.09%
$ 15.33 million $ 9,536
Jul 1, 2026 $ 0.153
+0.18%
$ 15.32 million $ 13,762
Jun 30, 2026 $ 0.153
-0.20%
$ 15.29 million $ 9,352
Jun 29, 2026 $ 0.153
+0.00%
$ 15.32 million $ 18,934
Jun 28, 2026 $ 0.153
+0.10%
$ 15.32 million $ 11,250
Jun 27, 2026 $ 0.153
+0.02%
$ 15.31 million $ 13,273
Jun 26, 2026 $ 0.153
-0.30%
$ 15.3 million $ 14,807
Jun 25, 2026 $ 0.153
+0.05%
$ 15.35 million $ 19,057
Jun 24, 2026 $ 0.153
+0.06%
$ 15.34 million $ 17,022
Download