Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.158
+0.07%
$15.74 million $18,660
Yesterday $0.158
-1.03%
$15.77 million $12,251
Sep 24, 2026 $0.16
-0.14%
$16.01 million $11,856
Sep 23, 2026 $0.16
-0.12%
$16.05 million $22,872
Sep 22, 2026 $0.161
+0.10%
$16.07 million $39,771
Sep 21, 2026 $0.161
-0.12%
$16.05 million $28,653
Sep 20, 2026 $0.161
-0.36%
$16.07 million $31,659
Sep 19, 2026 $0.161
-0.24%
$16.13 million $21,682
Sep 18, 2026 $0.162
+0.11%
$16.17 million $36,276
Sep 17, 2026 $0.162
+0.32%
$16.15 million $32,458
Sep 16, 2026 $0.161
-0.61%
$16.1 million $40,899
Sep 15, 2026 $0.162
+0.66%
$16.2 million $29,197
Sep 14, 2026 $0.161
-2.51%
$16.09 million $35,405
Sep 13, 2026 $0.165
-4.60%
$16.51 million $52,696
Sep 12, 2026 $0.173
-0.13%
$17.3 million $31,639
Sep 11, 2026 $0.173
-1.46%
$17.32 million $30,282
Sep 10, 2026 $0.176
-0.97%
$17.58 million $22,827
Sep 9, 2026 $0.178
+0.04%
$17.75 million $26,840
Sep 8, 2026 $0.177
-0.53%
$17.74 million $21,087
Sep 7, 2026 $0.178
+0.53%
$17.84 million $17,287
Sep 6, 2026 $0.177
+0.02%
$17.74 million $22,132
Sep 5, 2026 $0.177
+0.16%
$17.74 million $13,484
Sep 4, 2026 $0.177
-0.46%
$17.71 million $30,933
Sep 3, 2026 $0.178
-0.05%
$17.8 million $30,280
Sep 2, 2026 $0.178
+0.10%
$17.81 million $26,168
Sep 1, 2026 $0.178
-0.94%
$17.79 million $25,970
Aug 31, 2026 $0.18
-0.87%
$17.96 million $47,827
Aug 30, 2026 $0.182
+0.36%
$18.13 million $34,933
Aug 29, 2026 $0.181
+0.08%
$18.15 million $39,775
Aug 28, 2026 $0.181
-0.02%
$18.13 million $31,060
Aug 27, 2026 $0.181
-0.32%
$18.13 million $21,744
Aug 26, 2026 $0.182
+0.16%
$18.2 million $26,716
Aug 25, 2026 $0.182
+0.35%
$18.17 million $27,021
Aug 24, 2026 $0.181
-0.43%
$18.11 million $31,271
Aug 23, 2026 $0.182
+0.11%
$18.19 million $25,176
Aug 22, 2026 $0.182
-0.04%
$18.17 million $23,871
Aug 21, 2026 $0.182
+0.39%
$18.18 million $26,346
Aug 20, 2026 $0.181
-0.15%
$18.11 million $25,565
Aug 19, 2026 $0.181
+0.62%
$18.14 million $28,949
Aug 18, 2026 $0.18
-0.14%
$18.02 million $24,201
Aug 17, 2026 $0.18
-0.06%
$18.05 million $21,511
Aug 16, 2026 $0.181
-0.07%
$18.06 million $18,837
Aug 15, 2026 $0.181
+0.36%
$18.07 million $33,515
Aug 14, 2026 $0.18
-0.05%
$18.01 million $22,244
Aug 13, 2026 $0.18
+0.15%
$18.01 million $34,524
Aug 12, 2026 $0.18
+0.10%
$17.99 million $38,570
Aug 11, 2026 $0.18
+0.72%
$17.97 million $23,844
Aug 10, 2026 $0.178
-0.28%
$17.84 million $23,052
Aug 9, 2026 $0.179
+0.40%
$17.89 million $18,894
Aug 8, 2026 $0.178
+0.59%
$17.82 million $17,748
Download