XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 15.35 million $ 21,394
Yesterday $ 0.153
+0.05%
$ 15.35 million $ 19,057
Jun 24, 2026 $ 0.153
+0.06%
$ 15.34 million $ 17,022
Jun 23, 2026 $ 0.153
+0.21%
$ 15.33 million $ 20,931
Jun 22, 2026 $ 0.153
+0.61%
$ 15.3 million $ 15,914
Jun 21, 2026 $ 0.152
-0.73%
$ 15.21 million $ 16,563
Jun 20, 2026 $ 0.153
+0.00%
$ 15.32 million $ 18,943
Jun 19, 2026 $ 0.153
-0.19%
$ 15.32 million $ 10,908
Jun 18, 2026 $ 0.153
+0.04%
$ 15.35 million $ 16,439
Jun 17, 2026 $ 0.153
-0.05%
$ 15.34 million $ 18,202
Jun 16, 2026 $ 0.153
+0.58%
$ 15.35 million $ 15,503
Jun 15, 2026 $ 0.153
-0.18%
$ 15.26 million $ 14,647
Jun 14, 2026 $ 0.153
+0.04%
$ 15.28 million $ 14,811
Jun 13, 2026 $ 0.153
-0.09%
$ 15.29 million $ 13,492
Jun 12, 2026 $ 0.153
-0.12%
$ 15.3 million $ 24,576
Jun 11, 2026 $ 0.153
+0.04%
$ 15.32 million $ 12,488
Jun 10, 2026 $ 0.153
-0.19%
$ 15.31 million $ 17,372
Jun 9, 2026 $ 0.153
+0.87%
$ 15.34 million $ 18,171
Jun 8, 2026 $ 0.152
+0.09%
$ 15.22 million $ 19,827
Jun 7, 2026 $ 0.152
-0.17%
$ 15.21 million $ 13,675
Jun 6, 2026 $ 0.152
+0.29%
$ 15.24 million $ 19,932
Jun 5, 2026 $ 0.152
+0.04%
$ 15.19 million $ 36,148
Jun 4, 2026 $ 0.152
-0.57%
$ 15.18 million $ 49,111
Jun 3, 2026 $ 0.153
+0.05%
$ 15.27 million $ 16,831
Jun 2, 2026 $ 0.153
-0.53%
$ 15.27 million $ 46,172
Jun 1, 2026 $ 0.154
+1.01%
$ 15.35 million $ 19,024
May 31, 2026 $ 0.152
+0.12%
$ 15.2 million $ 35,674
May 30, 2026 $ 0.152
-0.85%
$ 15.18 million $ 58,846
May 29, 2026 $ 0.153
+0.09%
$ 15.32 million $ 14,077
May 28, 2026 $ 0.153
+0.82%
$ 15.31 million $ 35,506
May 27, 2026 $ 0.152
-0.75%
$ 15.19 million $ 19,402
May 26, 2026 $ 0.153
+3.65%
$ 15.34 million $ 30,897
May 25, 2026 $ 0.148
-1.70%
$ 14.79 million $ 25,825
May 24, 2026 $ 0.15
-1.08%
$ 15.04 million $ 27,112
May 23, 2026 $ 0.152
-0.36%
$ 15.2 million $ 47,695
May 22, 2026 $ 0.153
+5.08%
$ 15.28 million $ 18,288
May 21, 2026 $ 0.145
-2.63%
$ 14.55 million $ 21,474
May 20, 2026 $ 0.149
+3.15%
$ 14.94 million $ 49,026
May 19, 2026 $ 0.145
-5.93%
$ 14.48 million $ 32,245
May 18, 2026 $ 0.154
-5.15%
$ 15.39 million $ 19,103
May 17, 2026 $ 0.162
-1.10%
$ 16.23 million $ 21,178
May 16, 2026 $ 0.141
-10.10%
$ 16.41 million $ 23,149
May 15, 2026 $ 0.157
-5.07%
$ 15.69 million $ 12,105
May 14, 2026 $ 0.165
+11.91%
$ 16.53 million $ 38,251
May 13, 2026 $ 0.148
+8.31%
$ 14.77 million $ 25,196
May 12, 2026 $ 0.129
-6.06%
$ 12.86 million $ 15,379
May 11, 2026 $ 0.137
+0.56%
$ 13.69 million $ 10,103
May 10, 2026 $ 0.136
-15.06%
$ 13.61 million $ 12,993
May 9, 2026 $ 0.16
+5.29%
$ 16.02 million $ 33,816
May 8, 2026 $ 0.152
+1.38%
$ 15.21 million $ 27,265
Download